Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | META | PANW | CRWD | PYPL |
| Company | Bill Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 90.82 | 563.55 | 392.63 | 359.68 | 84.68 |
| High | 92.16 | 563.83 | 394.01 | 372.56 | 86.80 |
| Low | 90.55 | 554.59 | 375.20 | 357.95 | 84.57 |
| Last | 91.51 | 559.14 | 383.36 | 372.26 | 86.77 |
| Change | +1.53 | -3.95 | -14.34 | +14.71 | +1.95 |
| % Change | +1.70% | -0.70% | -3.61% | +4.11% | +2.30% |
| Volume | 1,441,500 | 9,164,000 | 6,322,400 | 3,442,500 | 6,785,900 |
| 20-Day Average Volume | 2,142,675 | 13,858,540 | 2,699,390 | 3,202,740 | 11,714,000 |
| Previous Close | 89.98 | 563.09 | 397.70 | 357.55 | 84.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.43 | 573.33 | 381.50 | 329.91 | 82.96 |
| 20-Day Raw Stochastic | 98.25% | 19.35% | 52.08% | 99.61% | 89.97% |
| 20-Day Relative Strength | 81.61% | 46.45% | 54.79% | 70.79% | 62.67% |
| Weighted Alpha | +49.98 | +54.83 | +49.37 | +69.50 | +62.59 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 11/15/24 | +0.91% since 11/15/24 | -0.94% since 11/15/24 | +10.54% since 11/15/24 | +1.10% since 11/15/24 |
| Low | 83.10 on 11/19/24 | 549.05 on 11/21/24 | 375.20 on 11/22/24 | 336.75 on 11/18/24 | 82.50 on 11/19/24 |
| High | 92.16 on 11/22/24 | 570.00 on 11/21/24 | 404.00 on 11/21/24 | 372.56 on 11/22/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +62.68% since 10/22/24 | -3.93% since 10/22/24 | +1.93% since 10/22/24 | +20.66% since 10/22/24 | +7.24% since 10/22/24 |
| Low | 54.73 on 10/25/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 92.16 on 11/22/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 372.56 on 11/22/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +80.35% since 08/22/24 | +5.12% since 08/22/24 | +9.69% since 08/22/24 | +39.09% since 08/22/24 | +21.32% since 08/22/24 |
| Low | 45.61 on 08/23/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 92.16 on 11/22/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 372.56 on 11/22/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +65.75% since 05/22/24 | +19.53% since 05/22/24 | +24.23% since 05/22/24 | +7.77% since 05/22/24 | +39.52% since 05/22/24 |
| Low | 43.11 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 92.16 on 11/22/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,312,661 | 1,421,514,496 | 129,491,128 | 87,644,800 | 85,035,360 |
| Shares Outstanding, K | 103,497 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 1,290,170,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -28,880,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 358,450,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 8,910,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.59 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 6.03 on 10/30/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 179.31 | 26.64 | 116.58 | 416.85 | 18.50 |