Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | MDU | SWX |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.61 | 81.60 | 129.36 | 25.28 | 71.69 |
| High | 40.79 | 82.46 | 131.07 | 25.73 | 72.90 |
| Low | 39.87 | 81.28 | 128.96 | 25.16 | 71.39 |
| Last | 40.70 | 82.18 | 130.74 | 25.69 | 72.72 |
| Change | +0.43 | +0.56 | +1.35 | +0.51 | +1.06 |
| % Change | +1.06% | +0.69% | +1.04% | +2.03% | +1.48% |
| Volume | 364,100 | 3,181,600 | 872,000 | 1,082,300 | 354,700 |
| 20-Day Average Volume | 398,840 | 2,723,940 | 730,215 | 892,560 | 357,400 |
| Previous Close | 40.28 | 81.62 | 129.39 | 25.18 | 71.66 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.68 | 79.97 | 128.95 | 24.86 | 71.53 |
| 20-Day Raw Stochastic | 85.05% | 93.40% | 84.42% | 92.35% | 92.01% |
| 20-Day Relative Strength | 64.72% | 63.71% | 66.49% | 54.64% | 51.42% |
| Weighted Alpha | +17.09 | +20.27 | +17.95 | +28.09 | +16.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 08/23/24 | +0.96% since 08/23/24 | +0.50% since 08/23/24 | +1.94% since 08/23/24 | +1.34% since 08/23/24 |
| Low | 39.87 on 08/30/24 | 80.23 on 08/29/24 | 128.12 on 08/29/24 | 24.90 on 08/28/24 | 71.39 on 08/30/24 |
| High | 41.58 on 08/26/24 | 82.57 on 08/26/24 | 131.07 on 08/30/24 | 25.73 on 08/30/24 | 73.28 on 08/26/24 |
| 1-Month | |||||
| %Chg | +5.66% since 07/30/24 | +2.44% since 07/30/24 | +1.97% since 07/30/24 | -4.00% since 07/30/24 | -1.25% since 07/30/24 |
| Low | 35.69 on 08/05/24 | 76.67 on 08/08/24 | 126.08 on 08/08/24 | 23.88 on 08/13/24 | 64.31 on 08/06/24 |
| High | 41.58 on 08/26/24 | 83.68 on 08/02/24 | 132.24 on 08/02/24 | 27.25 on 07/31/24 | 75.44 on 07/31/24 |
| 3-Month | |||||
| %Chg | +18.97% since 05/30/24 | +10.43% since 05/30/24 | +16.12% since 05/30/24 | +1.82% since 05/30/24 | -3.29% since 05/30/24 |
| Low | 32.71 on 06/11/24 | 74.28 on 05/31/24 | 112.85 on 05/31/24 | 23.88 on 08/13/24 | 64.31 on 08/06/24 |
| High | 41.58 on 08/26/24 | 83.68 on 08/02/24 | 132.24 on 08/02/24 | 27.30 on 07/26/24 | 77.90 on 06/03/24 |
| 6-Month | |||||
| %Chg | +22.70% since 02/29/24 | +16.40% since 02/29/24 | +15.79% since 02/29/24 | +18.50% since 02/29/24 | +6.71% since 02/29/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 21.51 on 03/01/24 | 64.31 on 08/06/24 |
| High | 41.58 on 08/26/24 | 83.68 on 08/02/24 | 132.24 on 08/02/24 | 27.30 on 07/26/24 | 78.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,371,138 | 51,785,072 | 19,725,658 | 5,237,883 | 5,211,769 |
| Shares Outstanding, K | 131,969 | 630,142 | 150,877 | 203,888 | 71,669 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 5,433,970,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 150,890,000 |
| Last Quarter Sales | 908,000,000 | 3,011,000,000 | 701,550,000 | 1,047,550,000 | 1,182,170,000 |
| Last Quarter Net Income | 491,000,000 | 725,000,000 | 165,560,000 | 60,440,000 | 18,330,000 |
| 60-Month Beta | 1.44 | 0.74 | 0.67 | 0.77 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.32 on 08/08/24 | 0.31 on 08/06/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/07/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.405 on 08/30/24 | 0.620 on 06/27/24 | 0.805 on 08/26/24 | 0.125 on 06/13/24 | 0.620 on 08/15/24 |
| Next Ex-Dividends Date | 08/30/24 | 06/27/24 | 08/26/24 | 09/12/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 19.00 | 15.64 | 24.63 |