Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | DECK | TPR | FND | GAP |
| Company | Allbirds Inc Cl A | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.98 | 185.78 | 58.03 | 108.79 | 25.80 |
| High | 8.37 | 193.33 | 59.69 | 112.08 | 25.89 |
| Low | 7.96 | 185.78 | 57.84 | 108.33 | 23.25 |
| Last | 8.30 | 192.15 | 58.92 | 112.00 | 24.87 |
| Change | +0.26 | +10.24 | +2.51 | +4.98 | +2.83 |
| % Change | +3.23% | +5.63% | +4.45% | +4.65% | +12.84% |
| Volume | 27,300 | 3,057,200 | 6,946,300 | 1,931,700 | 35,444,100 |
| 20-Day Average Volume | 82,640 | 1,908,550 | 4,427,050 | 2,279,110 | 7,033,200 |
| Previous Close | 8.04 | 181.91 | 56.41 | 107.02 | 22.04 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 172.69 | 52.28 | 103.43 | 21.73 |
| 20-Day Raw Stochastic | 21.56% | 96.66% | 94.04% | 99.55% | 82.29% |
| 20-Day Relative Strength | 39.96% | 71.33% | 71.68% | 57.15% | 65.45% |
| Weighted Alpha | -52.24 | +78.28 | +95.23 | +15.73 | +14.03 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 16% Buy | Hold |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 64% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.85% since 11/15/24 | +9.39% since 11/15/24 | +2.95% since 11/15/24 | +8.85% since 11/15/24 | +15.57% since 11/15/24 |
| Low | 7.36 on 11/18/24 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 |
| High | 8.37 on 11/22/24 | 193.33 on 11/22/24 | 59.69 on 11/22/24 | 112.08 on 11/22/24 | 25.89 on 11/22/24 |
| 1-Month | |||||
| %Chg | -19.02% since 10/22/24 | +24.73% since 10/22/24 | +34.12% since 10/22/24 | +7.51% since 10/22/24 | +14.45% since 10/22/24 |
| Low | 7.25 on 11/15/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 12.12 on 10/28/24 | 193.33 on 11/22/24 | 59.69 on 11/22/24 | 112.08 on 11/22/24 | 25.89 on 11/22/24 |
| 3-Month | |||||
| %Chg | -48.95% since 08/22/24 | +20.74% since 08/22/24 | +46.68% since 08/22/24 | +5.16% since 08/22/24 | +1.76% since 08/22/24 |
| Low | 7.25 on 11/15/24 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 18.33 on 08/26/24 | 193.33 on 11/22/24 | 59.69 on 11/22/24 | 124.68 on 09/30/24 | 25.89 on 11/22/24 |
| 6-Month | |||||
| %Chg | -40.46% since 05/22/24 | +29.11% since 05/22/24 | +42.04% since 05/22/24 | -2.59% since 05/22/24 | +21.02% since 05/22/24 |
| Low | 7.25 on 11/15/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 18.33 on 08/26/24 | 193.33 on 11/22/24 | 59.69 on 11/22/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,839 | 29,191,810 | 13,730,480 | 12,009,872 | 9,359,004 |
| Shares Outstanding, K | 7,932 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 254,070,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | -152,460,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 43,000,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | -21,180,000 | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 1.77 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.68 on 11/06/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.99 | 12.88 | 59.46 | 10.20 |