Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PANW | PYPL | CRWD |
| Company | Bumble Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.50 | 575.73 | 343.55 | 78.94 | 291.25 |
| High | 6.58 | 577.40 | 344.27 | 80.43 | 292.38 |
| Low | 6.21 | 562.35 | 335.30 | 78.47 | 277.88 |
| Last | 6.44 | 567.84 | 338.73 | 80.08 | 281.48 |
| Change | +0.12 | -0.47 | -1.78 | +2.72 | -4.99 |
| % Change | +1.90% | -0.08% | -0.52% | +3.52% | -1.74% |
| Volume | 2,609,900 | 14,400,700 | 2,527,100 | 13,316,601 | 4,532,100 |
| 20-Day Average Volume | 2,866,270 | 12,086,075 | 2,454,265 | 12,292,375 | 5,077,485 |
| Previous Close | 6.32 | 568.31 | 340.51 | 77.36 | 286.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 532.23 | 344.08 | 73.14 | 268.61 |
| 20-Day Raw Stochastic | 46.94% | 88.31% | 26.81% | 97.36% | 65.48% |
| 20-Day Relative Strength | 44.24% | 67.46% | 49.67% | 70.33% | 52.88% |
| Weighted Alpha | -53.74 | +81.87 | +43.14 | +47.27 | +38.98 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/19/24 | +1.56% since 09/19/24 | +1.54% since 09/19/24 | +3.24% since 09/19/24 | +1.48% since 09/19/24 |
| Low | 5.86 on 09/23/24 | 554.19 on 09/24/24 | 332.33 on 09/20/24 | 75.46 on 09/20/24 | 277.88 on 09/26/24 |
| High | 6.58 on 09/26/24 | 577.40 on 09/26/24 | 345.87 on 09/24/24 | 80.43 on 09/26/24 | 302.16 on 09/23/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/26/24 | +8.97% since 08/26/24 | -2.42% since 08/26/24 | +11.16% since 08/26/24 | +5.87% since 08/26/24 |
| Low | 5.86 on 09/23/24 | 495.60 on 09/11/24 | 328.72 on 09/18/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 7.09 on 09/05/24 | 577.40 on 09/26/24 | 366.05 on 08/29/24 | 80.43 on 09/26/24 | 302.16 on 09/23/24 |
| 3-Month | |||||
| %Chg | -36.61% since 06/26/24 | +10.66% since 06/26/24 | +4.14% since 06/26/24 | +37.45% since 06/26/24 | -26.00% since 06/26/24 |
| Low | 4.80 on 08/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 10.66 on 07/01/24 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.43 on 09/26/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | -41.03% since 03/26/24 | +14.51% since 03/26/24 | +18.15% since 03/26/24 | +20.11% since 03/26/24 | -14.71% since 03/26/24 |
| Low | 4.80 on 08/08/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 12.49 on 05/20/24 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.43 on 09/26/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,578 | 1,441,537,536 | 110,257,136 | 80,922,120 | 69,715,624 |
| Shares Outstanding, K | 126,199 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 1,051,830,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -4,210,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 268,620,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | 27,400,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 1.66 | 1.21 | 1.13 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/07/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 08/19/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 28.76 | 108.37 | 18.01 | 343.50 |