Boston Private Wts (BPFHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFHW | GLBZ | PNBK | ||
| Company | Boston Private Wts | Glen Burnie Bancorp | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 5.68 | 1.7200 | ||
| High | 7.09 | 5.89 | 1.8900 | ||
| Low | 7.05 | 5.66 | 1.6700 | ||
| Last | 7.09 | 5.76 | 1.7600 | ||
| Change | -0.28 | -0.06 | -0.1000 | ||
| % Change | -3.74% | -1.04% | -5.38% | ||
| Volume | 600 | 10,900 | 106,500 | ||
| 20-Day Average Volume | 1,995 | 8,060 | 24,785 | ||
| Previous Close | 7.36 | 5.82 | 1.8600 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 5.50 | 1.8235 | ||
| 20-Day Raw Stochastic | 14.63% | 76.00% | 32.88% | ||
| 20-Day Relative Strength | 40.00% | 61.09% | 47.35% | ||
| Weighted Alpha | -26.28 | -0.77 | -70.79 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 11/01/18 | +6.08% since 09/18/24 | -0.92% since 09/19/24 | ||
| Low | 7.05 on 11/15/18 | 5.48 on 09/20/24 | 1.6700 on 09/26/24 | ||
| High | 7.36 on 11/14/18 | 6.00 on 09/20/24 | 2.2500 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | -11.77% since 10/11/18 | +13.39% since 08/26/24 | +9.32% since 08/26/24 | ||
| Low | 6.81 on 10/30/18 | 5.05 on 08/27/24 | 1.5200 on 09/06/24 | ||
| High | 7.95 on 10/18/18 | 6.00 on 09/20/24 | 2.2500 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | -24.95% since 08/02/18 | +47.69% since 06/26/24 | -14.15% since 06/26/24 | ||
| Low | 6.81 on 10/30/18 | 3.86 on 06/27/24 | 1.3900 on 07/24/24 | ||
| High | 8.69 on 09/07/18 | 6.00 on 09/20/24 | 2.2500 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -36.17% since 05/09/18 | +6.08% since 03/26/24 | -51.38% since 03/26/24 | ||
| Low | 6.81 on 10/30/18 | 3.37 on 06/14/24 | 1.3900 on 07/24/24 | ||
| High | 12.35 on 06/08/18 | 6.00 on 09/20/24 | 4.0400 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 16,842 | 7,396 | ||
| Shares Outstanding, K | N/A | 2,894 | 3,976 | ||
| Annual Sales | 367,590,000 | 14,440,000 | 64,960,000 | ||
| Annual Net Income | 45,150,000 | 1,430,000 | -4,180,000 | ||
| Last Quarter Sales | N/A | 4,130,000 | 15,280,000 | ||
| Last Quarter Net Income | N/A | -200,000 | -3,080,000 | ||
| 60-Month Beta | N/A | 0.63 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 07/26/24 | -0.77 on 08/09/24 | ||
| Latest Earnings Date | 07/27/21 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.100 on 07/22/24 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | 05/06/21 | 07/22/24 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 32.50 | 0.00 | ||