BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | STR | DMLP | KRP | SBR |
| Company | BP Prudhoe Bay Royalty Trust | Sitio Royalties Corp | Dorchester Minerals | Kimbell Royalty Partners | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1100 | 24.72 | 33.72 | 16.05 | 62.60 |
| High | 1.1300 | 24.75 | 34.03 | 16.15 | 63.49 |
| Low | 1.0800 | 24.35 | 33.06 | 16.00 | 62.59 |
| Last | 1.0900 | 24.52 | 33.74 | 16.04 | 63.07 |
| Change | -0.0500 | -0.12 | +0.24 | unch | +0.39 |
| % Change | -4.39% | -0.49% | +0.72% | unch | +0.62% |
| Volume | 91,600 | 689,600 | 148,200 | 450,700 | 25,700 |
| 20-Day Average Volume | 243,840 | 896,500 | 82,115 | 506,410 | 33,235 |
| Previous Close | 1.1400 | 24.64 | 33.50 | 16.04 | 62.68 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1375 | 23.57 | 32.69 | 16.17 | 61.83 |
| 20-Day Raw Stochastic | 19.91% | 76.47% | 91.09% | 33.10% | 83.75% |
| 20-Day Relative Strength | 43.81% | 60.17% | 61.72% | 48.04% | 57.28% |
| Weighted Alpha | -70.25 | +11.35 | +16.39 | +2.71 | +0.75 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | Hold | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 16% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 11/15/24 | +4.52% since 11/15/24 | +1.96% since 11/15/24 | +0.50% since 11/15/24 | +1.86% since 11/15/24 |
| Low | 1.0600 on 11/20/24 | 23.31 on 11/19/24 | 32.95 on 11/18/24 | 15.57 on 11/18/24 | 61.60 on 11/21/24 |
| High | 1.1695 on 11/19/24 | 24.97 on 11/21/24 | 34.03 on 11/22/24 | 16.15 on 11/22/24 | 63.49 on 11/22/24 |
| 1-Month | |||||
| %Chg | -1.80% since 10/22/24 | +8.21% since 10/22/24 | +2.46% since 10/22/24 | -0.93% since 10/22/24 | +4.56% since 10/22/24 |
| Low | 1.0000 on 10/28/24 | 21.27 on 10/28/24 | 30.77 on 10/28/24 | 15.57 on 11/18/24 | 59.90 on 11/05/24 |
| High | 1.4520 on 11/08/24 | 25.52 on 11/12/24 | 34.03 on 11/22/24 | 16.99 on 11/07/24 | 63.69 on 11/11/24 |
| 3-Month | |||||
| %Chg | -35.50% since 08/22/24 | +12.07% since 08/22/24 | +10.62% since 08/22/24 | +1.26% since 08/22/24 | -0.94% since 08/22/24 |
| Low | 1.0000 on 10/28/24 | 19.88 on 09/26/24 | 28.57 on 09/11/24 | 14.95 on 09/10/24 | 59.40 on 09/26/24 |
| High | 1.9000 on 08/26/24 | 25.52 on 11/12/24 | 34.03 on 11/22/24 | 16.99 on 11/07/24 | 65.66 on 08/26/24 |
| 6-Month | |||||
| %Chg | -53.62% since 05/22/24 | +8.07% since 05/22/24 | +7.08% since 05/22/24 | -2.79% since 05/22/24 | +0.30% since 05/22/24 |
| Low | 1.0000 on 10/28/24 | 19.88 on 09/26/24 | 28.41 on 08/05/24 | 14.95 on 09/10/24 | 58.60 on 08/05/24 |
| High | 2.6100 on 06/13/24 | 25.64 on 07/17/24 | 34.03 on 11/22/24 | 17.07 on 07/15/24 | 69.00 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,396 | 3,767,825 | 1,585,890 | 1,531,724 | 913,874 |
| Shares Outstanding, K | 21,400 | 152,915 | 47,340 | 95,494 | 14,580 |
| Annual Sales | 6,640,000 | 593,360,000 | 163,800,000 | 294,070,000 | 93,820,000 |
| Annual Net Income | 5,600,000 | -15,540,000 | 110,390,000 | 66,540,000 | 90,250,000 |
| Last Quarter Sales | 0 | 149,380,000 | 53,470,000 | 83,790,000 | 19,930,000 |
| Last Quarter Net Income | -270,000 | 12,560,000 | 35,140,000 | 22,690,000 | 19,070,000 |
| 60-Month Beta | 0.04 | 1.75 | 1.09 | 1.13 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 0.15 on 11/06/24 | 0.87 on 10/31/24 | 0.22 on 11/07/24 | 1.31 on 11/12/24 |
| Latest Earnings Date | 11/28/24 | 11/06/24 | 11/07/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.280 on 11/18/24 | 0.996 on 10/28/24 | 0.410 on 11/18/24 | 0.514 on 11/15/24 |
| Next Ex-Dividends Date | 01/13/23 | 11/18/24 | 10/28/24 | 11/18/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.24 | 12.01 | 31.37 | 9.53 |