Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAG | EA | FLUT | DKNG | LVS |
| Company | Bragg Gaming Group Inc | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.05 | 150.25 | 210.59 | 34.26 | 39.01 |
| High | 5.07 | 152.07 | 215.82 | 34.54 | 39.10 |
| Low | 4.98 | 149.68 | 210.59 | 33.62 | 38.43 |
| Last | 5.06 | 151.82 | 212.41 | 34.50 | 38.99 |
| Change | +0.02 | +1.57 | +2.17 | +0.61 | +0.35 |
| % Change | +0.40% | +1.04% | +1.03% | +1.80% | +0.91% |
| Volume | 12,100 | 2,315,500 | 8,778,100 | 7,568,700 | 12,254,100 |
| 20-Day Average Volume | 30,925 | 1,663,355 | 2,031,175 | 9,783,120 | 6,407,935 |
| Previous Close | 5.04 | 150.25 | 210.24 | 33.89 | 38.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 147.82 | 201.09 | 33.29 | 39.65 |
| 20-Day Raw Stochastic | 48.78% | 96.84% | 91.52% | 73.08% | 48.46% |
| 20-Day Relative Strength | 45.07% | 62.71% | 59.79% | 48.00% | 41.49% |
| Weighted Alpha | -9.05 | +26.89 | +15.91 | -0.07 | -30.19 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 88% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 08/23/24 | +2.85% since 08/23/24 | +0.58% since 08/23/24 | -5.14% since 08/23/24 | -3.97% since 08/23/24 |
| Low | 4.82 on 08/28/24 | 147.48 on 08/26/24 | 205.12 on 08/28/24 | 33.62 on 08/30/24 | 38.43 on 08/30/24 |
| High | 5.07 on 08/30/24 | 152.07 on 08/30/24 | 215.82 on 08/30/24 | 36.64 on 08/26/24 | 40.89 on 08/26/24 |
| 1-Month | |||||
| %Chg | -11.54% since 07/30/24 | +1.81% since 07/30/24 | +10.27% since 07/30/24 | -3.82% since 07/30/24 | -1.22% since 07/30/24 |
| Low | 4.66 on 08/20/24 | 144.15 on 08/05/24 | 175.59 on 08/05/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 5.88 on 07/31/24 | 153.51 on 07/31/24 | 215.82 on 08/30/24 | 37.79 on 08/01/24 | 41.51 on 08/21/24 |
| 3-Month | |||||
| %Chg | -24.08% since 05/30/24 | +15.69% since 05/30/24 | +13.04% since 05/30/24 | -3.69% since 05/30/24 | -11.39% since 05/30/24 |
| Low | 4.66 on 08/20/24 | 129.08 on 05/31/24 | 174.03 on 06/14/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 6.70 on 05/31/24 | 153.51 on 07/31/24 | 215.82 on 08/30/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 |
| 6-Month | |||||
| %Chg | -3.62% since 02/29/24 | +8.85% since 02/29/24 | -2.50% since 02/29/24 | -20.36% since 02/29/24 | -28.48% since 02/29/24 |
| Low | 4.66 on 08/20/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 7.00 on 04/03/24 | 153.51 on 07/31/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 54.54 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,227 | 40,343,888 | 37,717,432 | 29,988,710 | 29,049,382 |
| Shares Outstanding, K | 24,946 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 101,220,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -4,150,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 26,770,000 | 1,660,000,000 | 3,611,000,000 | 1,104,440,000 | 2,761,000,000 |
| Last Quarter Net Income | -2,580,000 | 280,000,000 | 279,000,000 | 63,820,000 | 353,000,000 |
| 60-Month Beta | 0.93 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/08/24 | 0.52 on 07/30/24 | 2.61 on 08/13/24 | 0.12 on 08/01/24 | 0.55 on 07/24/24 |
| Latest Earnings Date | 08/08/24 | 07/30/24 | 08/13/24 | 08/01/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.190 on 08/28/24 | N/A | N/A | 0.200 on 08/06/24 |
| Next Ex-Dividends Date | N/A | 08/28/24 | N/A | N/A | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.24 | 0.00 | 0.00 | 15.97 |