Brewbilt Brewing CO (BRBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBL | MGPI | WVVI | ||
| Company | Brewbilt Brewing CO | MGP Ingredients Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 46.56 | 3.30 | ||
| High | 0.0001 | 47.32 | 3.31 | ||
| Low | 0.0001 | 44.96 | 3.30 | ||
| Last | 0.0001 | 45.50 | 3.31 | ||
| Change | unch | -1.25 | -0.05 | ||
| % Change | unch | -2.67% | -1.61% | ||
| Volume | 15,000 | 439,800 | 2,400 | ||
| 20-Day Average Volume | 1,213,975 | 559,865 | 7,590 | ||
| Previous Close | 0.0001 | 46.75 | 3.36 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 49.69 | 3.37 | ||
| 20-Day Raw Stochastic | 50.00% | 3.68% | 14.45% | ||
| 20-Day Relative Strength | 15.17% | 24.44% | 43.26% | ||
| Weighted Alpha | 0.00 | -57.04 | -37.85 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/30/24 | -8.36% since 11/15/24 | -0.60% since 11/15/24 | ||
| Low | 0.0001 on 10/16/24 | 44.96 on 11/22/24 | 3.26 on 11/20/24 | ||
| High | 0.0001 on 10/16/24 | 50.21 on 11/18/24 | 3.41 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/13/24 | -20.87% since 10/22/24 | -3.50% since 10/22/24 | ||
| Low | 0.0001 on 10/16/24 | 44.96 on 11/22/24 | 3.26 on 11/20/24 | ||
| High | 0.0001 on 10/16/24 | 59.65 on 10/31/24 | 3.64 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | unch since 07/16/24 | -48.78% since 08/22/24 | -9.32% since 08/22/24 | ||
| Low | 0.0001 on 10/16/24 | 44.96 on 11/22/24 | 3.26 on 11/20/24 | ||
| High | 0.0001 on 10/16/24 | 92.52 on 08/26/24 | 3.81 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | unch since 04/16/24 | -42.03% since 05/22/24 | -18.67% since 05/22/24 | ||
| Low | 0.0001 on 10/16/24 | 44.96 on 11/22/24 | 3.26 on 11/20/24 | ||
| High | 0.0001 on 10/16/24 | 92.52 on 08/26/24 | 4.35 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947 | 1,026,302 | 16,685 | ||
| Shares Outstanding, K | 9,469,084 | 21,953 | 4,960 | ||
| Annual Sales | 500,000 | 836,520,000 | 39,140,000 | ||
| Annual Net Income | -18,460,000 | 107,480,000 | -1,200,000 | ||
| Last Quarter Sales | 340,000 | 161,460,000 | 9,370,000 | ||
| Last Quarter Net Income | 60,000 | 23,910,000 | -280,000 | ||
| 60-Month Beta | 2.07 | 0.66 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/24 | 1.29 on 10/31/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 11/25/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.120 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.16 | 0.00 | ||