Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | TRGP | WES | SUN | GLP |
| Company | Crossamerica Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.78 | 185.87 | 40.24 | 53.68 | 55.54 |
| High | 22.44 | 187.31 | 40.24 | 54.24 | 56.61 |
| Low | 21.57 | 183.97 | 39.38 | 53.22 | 53.28 |
| Last | 22.21 | 184.62 | 39.76 | 53.36 | 53.37 |
| Change | +0.44 | -0.95 | -0.19 | -0.32 | -1.71 |
| % Change | +2.02% | -0.51% | -0.48% | -0.60% | -3.10% |
| Volume | 79,300 | 996,800 | 911,900 | 288,900 | 142,900 |
| 20-Day Average Volume | 36,325 | 1,646,430 | 1,269,105 | 369,740 | 79,895 |
| Previous Close | 21.77 | 185.57 | 39.95 | 53.68 | 55.08 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.86 | 196.76 | 39.17 | 54.35 | 54.05 |
| 20-Day Raw Stochastic | 91.15% | 3.29% | 63.74% | 29.88% | 44.69% |
| 20-Day Relative Strength | 62.67% | 48.93% | 54.56% | 48.53% | 55.02% |
| Weighted Alpha | +5.30 | +114.74 | +34.37 | -6.23 | +35.94 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 12/06/24 | -5.00% since 12/06/24 | -1.19% since 12/06/24 | -1.44% since 12/06/24 | -5.59% since 12/06/24 |
| Low | 20.30 on 12/09/24 | 183.76 on 12/11/24 | 37.75 on 12/10/24 | 53.22 on 12/13/24 | 52.73 on 12/12/24 |
| High | 22.44 on 12/13/24 | 195.76 on 12/09/24 | 41.28 on 12/09/24 | 55.89 on 12/09/24 | 57.87 on 12/09/24 |
| 1-Month | |||||
| %Chg | +9.95% since 11/13/24 | -4.34% since 11/13/24 | +8.13% since 11/13/24 | +3.67% since 11/13/24 | +9.05% since 11/13/24 |
| Low | 19.84 on 11/20/24 | 183.76 on 12/11/24 | 36.61 on 11/14/24 | 51.20 on 11/14/24 | 48.40 on 11/14/24 |
| High | 22.44 on 12/13/24 | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.49 on 12/02/24 | 58.76 on 12/06/24 |
| 3-Month | |||||
| %Chg | +7.09% since 09/13/24 | +24.58% since 09/13/24 | +0.48% since 09/13/24 | -0.26% since 09/13/24 | +24.03% since 09/13/24 |
| Low | 19.50 on 11/11/24 | 144.30 on 09/27/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 42.39 on 09/16/24 |
| High | 22.44 on 12/13/24 | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.49 on 12/02/24 | 58.76 on 12/06/24 |
| 6-Month | |||||
| %Chg | +11.11% since 06/13/24 | +53.54% since 06/13/24 | +3.70% since 06/13/24 | +3.15% since 06/13/24 | +8.90% since 06/13/24 |
| Low | 18.43 on 08/05/24 | 118.93 on 06/14/24 | 35.40 on 11/11/24 | 49.67 on 08/14/24 | 37.00 on 08/14/24 |
| High | 22.44 on 12/13/24 | 209.87 on 11/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 58.76 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 845,024 | 40,258,792 | 15,130,866 | 8,132,705 | 1,814,366 |
| Shares Outstanding, K | 38,047 | 218,063 | 380,555 | 152,412 | 33,996 |
| Annual Sales | 4,386,260,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 42,590,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 1,079,160,000 | 3,851,800,000 | 883,360,000 | 5,751,000,000 | 4,422,240,000 |
| Last Quarter Net Income | 10,710,000 | 384,500,000 | 288,480,000 | 2,000,000 | 41,800,000 |
| 60-Month Beta | 1.48 | 2.28 | 2.90 | 1.33 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/24 | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | 1.17 on 11/08/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.525 on 11/04/24 | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | 0.730 on 11/08/24 |
| Next Ex-Dividends Date | 11/04/24 | 10/31/24 | 11/01/24 | 11/08/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.88 | 33.56 | 10.19 | 17.04 | 16.64 |