Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | GIB | CACI | CSGS | INOD |
| Company | Carbonite Inc | CGI Group | Caci International | C S G Sys Intl | Innodata Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.99 | 111.93 | 475.80 | 55.47 | 47.17 |
| High | 23.01 | 112.33 | 483.82 | 56.39 | 48.25 |
| Low | 22.98 | 110.94 | 466.53 | 55.32 | 44.66 |
| Last | 22.98 | 111.60 | 468.78 | 55.51 | 44.77 |
| Change | -0.01 | -0.37 | -6.70 | +0.31 | -1.46 |
| % Change | -0.04% | -0.33% | -1.41% | +0.56% | -3.16% |
| Volume | 443,800 | 121,300 | 287,100 | 181,100 | 2,362,100 |
| 20-Day Average Volume | 865,450 | 175,135 | 274,840 | 259,410 | 1,953,555 |
| Previous Close | 22.99 | 111.97 | 475.48 | 55.20 | 46.23 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 111.35 | 526.29 | 52.22 | 33.37 |
| 20-Day Raw Stochastic | 57.14% | 67.07% | 20.39% | 85.03% | 83.53% |
| 20-Day Relative Strength | 76.46% | 48.94% | 38.24% | 67.80% | 71.90% |
| Weighted Alpha | +1.60 | +9.01 | +36.24 | +16.98 | +250.40 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | +3.92% since 11/15/24 | -0.43% since 11/15/24 | +1.89% since 11/15/24 | +21.82% since 11/15/24 |
| Low | 22.95 on 12/18/19 | 106.95 on 11/18/24 | 438.17 on 11/20/24 | 53.35 on 11/19/24 | 38.72 on 11/18/24 |
| High | 23.01 on 12/23/19 | 112.33 on 11/22/24 | 483.82 on 11/22/24 | 56.39 on 11/22/24 | 48.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | -2.00% since 10/22/24 | -10.44% since 10/22/24 | +15.05% since 10/22/24 | +130.77% since 10/22/24 |
| Low | 22.90 on 12/03/19 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 46.17 on 11/04/24 | 18.58 on 10/23/24 |
| High | 23.04 on 11/25/19 | 114.93 on 10/25/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | +2.73% since 08/22/24 | +0.04% since 08/22/24 | +19.20% since 08/22/24 | +150.95% since 08/22/24 |
| Low | 13.74 on 10/09/19 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 44.57 on 09/11/24 | 13.02 on 09/20/24 |
| High | 23.18 on 11/14/19 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | +6.37% since 05/22/24 | +9.60% since 05/22/24 | +31.51% since 05/22/24 | +246.52% since 05/22/24 |
| Low | 11.86 on 08/28/19 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 11.87 on 05/31/24 |
| High | 26.53 on 07/01/19 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 25,519,196 | 10,654,556 | 1,605,934 | 1,340,670 |
| Shares Outstanding, K | 35,006 | 227,911 | 22,408 | 29,093 | 29,000 |
| Annual Sales | 296,410,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 86,780,000 |
| Annual Net Income | 7,560,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | -910,000 |
| Last Quarter Sales | 125,600,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 52,220,000 |
| Last Quarter Net Income | -13,960,000 | 319,540,000 | 120,180,000 | 19,090,000 | 17,390,000 |
| 60-Month Beta | 0.84 | 0.96 | 0.91 | 0.82 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 02/06/20 | 11/06/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 19.58 | 20.09 | 17.24 | 103.37 |