CCA Industries (CAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAW | EWCZ | NUS | ||
Company | CCA Industries | European Wax Center Cl A | Nu Skin Enterprises | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | ||
Open | 1.64 | 6.95 | 6.94 | ||
High | 1.64 | 7.09 | 7.29 | ||
Low | 1.45 | 6.87 | 6.88 | ||
Last | 1.59 | 6.98 | 7.07 | ||
Change | -0.20 | +0.25 | +0.22 | ||
% Change | -11.17% | +3.71% | +3.21% | ||
Volume | 111,000 | 457,600 | 989,700 | ||
20-Day Average Volume | 21,625 | 750,130 | 1,793,925 | ||
Previous Close | 1.79 | 6.73 | 6.85 | ||
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.45 | 6.96 | 7.64 | ||
20-Day Raw Stochastic | 59.85% | 39.35% | 12.54% | ||
20-Day Relative Strength | 51.26% | 46.16% | 34.02% | ||
Weighted Alpha | -47.20 | -57.99 | -68.62 | ||
Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +19.55% since 04/05/19 | -5.42% since 09/19/24 | -1.26% since 09/19/24 | ||
Low | 1.31 on 04/08/19 | 6.73 on 09/25/24 | 6.74 on 09/25/24 | ||
High | 1.81 on 04/11/19 | 7.45 on 09/20/24 | 7.73 on 09/23/24 | ||
1-Month | |||||
%Chg | +8.16% since 03/12/19 | +7.55% since 08/26/24 | -29.72% since 08/26/24 | ||
Low | 1.26 on 03/22/19 | 6.37 on 08/27/24 | 6.72 on 09/10/24 | ||
High | 1.81 on 04/11/19 | 7.82 on 09/19/24 | 10.05 on 08/27/24 | ||
3-Month | |||||
%Chg | -34.16% since 01/11/19 | -32.30% since 06/26/24 | -33.62% since 06/26/24 | ||
Low | 1.20 on 03/05/19 | 4.80 on 08/14/24 | 6.72 on 09/10/24 | ||
High | 2.48 on 01/17/19 | 10.72 on 06/27/24 | 11.64 on 07/31/24 | ||
6-Month | |||||
%Chg | -43.21% since 10/12/18 | -43.39% since 03/26/24 | -44.94% since 03/26/24 | ||
Low | 1.20 on 03/05/19 | 4.80 on 08/14/24 | 6.72 on 09/10/24 | ||
High | 2.84 on 10/15/18 | 13.15 on 04/01/24 | 14.04 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,853 | 409,386 | 340,219 | ||
Shares Outstanding, K | 7,455 | 60,830 | 49,667 | ||
Annual Sales | 16,610,000 | 221,020,000 | 1,969,130,000 | ||
Annual Net Income | -3,320,000 | 8,930,000 | 8,590,000 | ||
Last Quarter Sales | 4,160,000 | 59,870,000 | 439,080,000 | ||
Last Quarter Net Income | 390,000 | 4,310,000 | -118,260,000 | ||
60-Month Beta | 0.17 | 1.13 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.15 on 08/14/24 | 0.21 on 08/08/24 | ||
Latest Earnings Date | 04/15/19 | 11/13/24 | 11/06/24 | ||
Most Recent Dividend | 0.070 on 07/31/13 | N/A | 0.060 on 08/30/24 | ||
Next Ex-Dividends Date | 07/31/13 | N/A | 08/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.11 | 5.63 |