China Bak Battery (CBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAK | GNRC | SMR | BW | CBAT |
| Company | China Bak Battery | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.75 | 150.73 | 12.26 | 1.7000 | 1.0200 |
| High | 0.75 | 153.21 | 12.61 | 1.8700 | 1.0600 |
| Low | 0.65 | 149.88 | 11.51 | 1.6500 | 1.0100 |
| Last | 0.65 | 152.22 | 11.89 | 1.8100 | 1.0400 |
| Change | -0.08 | +4.61 | -0.14 | +0.1200 | +0.0300 |
| % Change | -10.96% | +3.12% | -1.16% | +7.10% | +2.97% |
| Volume | 84,600 | 834,185 | 6,314,496 | 1,520,451 | 131,600 |
| 20-Day Average Volume | 93,070 | 783,200 | 4,986,000 | 820,300 | 136,020 |
| Previous Close | 0.73 | 147.61 | 12.03 | 1.6900 | 1.0100 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 145.48 | 9.22 | 1.3050 | 0.9821 |
| 20-Day Raw Stochastic | 34.48% | 71.50% | 87.43% | 92.31% | 78.79% |
| 20-Day Relative Strength | 50.10% | 55.81% | 62.62% | 70.15% | 49.29% |
| Weighted Alpha | -60.55 | +34.37 | +150.98 | -27.84 | +6.78 |
| Today's Opinion | N/A | 64% Buy | 72% Buy | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 64% Buy | 72% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/18 | +6.51% since 09/19/24 | +23.73% since 09/19/24 | +33.09% since 09/19/24 | +4.25% since 09/19/24 |
| Low | 0.65 on 11/29/18 | 140.23 on 09/20/24 | 9.71 on 09/20/24 | 1.3200 on 09/20/24 | 0.9800 on 09/25/24 |
| High | 0.84 on 11/23/18 | 153.21 on 09/26/24 | 12.61 on 09/26/24 | 1.8700 on 09/26/24 | 1.0750 on 09/24/24 |
| 1-Month | |||||
| %Chg | -8.45% since 10/29/18 | -3.48% since 08/26/24 | +45.00% since 08/26/24 | +37.12% since 08/26/24 | +1.96% since 08/26/24 |
| Low | 0.55 on 11/16/18 | 138.63 on 09/11/24 | 6.88 on 09/06/24 | 1.0900 on 09/04/24 | 0.9100 on 09/17/24 |
| High | 0.84 on 11/23/18 | 157.64 on 08/29/24 | 12.61 on 09/26/24 | 1.8700 on 09/26/24 | 1.0750 on 09/24/24 |
| 3-Month | |||||
| %Chg | +4.84% since 08/29/18 | +13.04% since 06/26/24 | +3.21% since 06/26/24 | +15.29% since 06/26/24 | -23.53% since 06/26/24 |
| Low | 0.55 on 11/16/18 | 131.66 on 06/28/24 | 6.88 on 09/06/24 | 0.9720 on 08/16/24 | 0.8736 on 08/13/24 |
| High | 1.01 on 10/19/18 | 169.57 on 07/31/24 | 16.91 on 07/15/24 | 2.2500 on 07/09/24 | 1.4480 on 07/15/24 |
| 6-Month | |||||
| %Chg | -48.00% since 05/29/18 | +28.09% since 03/26/24 | +185.82% since 03/26/24 | +53.39% since 03/26/24 | unch since 03/26/24 |
| Low | 0.49 on 08/08/18 | 119.11 on 03/27/24 | 4.43 on 03/27/24 | 0.8600 on 04/22/24 | 0.8201 on 04/08/24 |
| High | 1.35 on 06/11/18 | 169.57 on 07/31/24 | 16.91 on 07/15/24 | 2.2500 on 07/09/24 | 2.0800 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,323 | 8,947,231 | 2,923,434 | 153,810 | 90,838 |
| Shares Outstanding, K | 26,650 | 60,614 | 243,012 | 91,012 | 89,939 |
| Annual Sales | 58,380,000 | 4,022,670,000 | 22,810,000 | 999,350,000 | 204,440,000 |
| Annual Net Income | -21,470,000 | 203,090,000 | -58,360,000 | -197,210,000 | -2,450,000 |
| Last Quarter Sales | 5,590,000 | 998,200,000 | 970,000 | 233,640,000 | 47,790,000 |
| Last Quarter Net Income | 7,930,000 | 59,120,000 | -27,620,000 | 25,320,000 | 6,450,000 |
| 60-Month Beta | 2.29 | 1.38 | 1.22 | 1.72 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 07/31/24 | -0.31 on 08/08/24 | -0.11 on 08/08/24 | 0.07 on 08/09/24 |
| Latest Earnings Date | 11/19/18 | 11/06/24 | 11/14/24 | 11/14/24 | 11/14/24 |
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 0.00 | 0.00 | 5.42 |