Coca-Cola Hbc Ag ADR (CCHGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCHGY | FMX | COKE | ||
| Company | Coca-Cola Hbc Ag ADR | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 36.0390 | 100.53 | 1,303.00 | ||
| High | 36.0390 | 101.77 | 1,303.00 | ||
| Low | 36.0200 | 100.25 | 1,280.70 | ||
| Last | 36.0200 | 100.92 | 1,286.41 | ||
| Change | +0.3600 | +0.76 | -9.17 | ||
| % Change | +1.01% | +0.76% | -0.71% | ||
| Volume | 1,200 | 434,200 | 36,100 | ||
| 20-Day Average Volume | 1,590 | 701,375 | 65,270 | ||
| Previous Close | 35.6600 | 100.16 | 1,295.58 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.7460 | 101.92 | 1,302.04 | ||
| 20-Day Raw Stochastic | 18.80% | 27.50% | 25.78% | ||
| 20-Day Relative Strength | 49.47% | 41.53% | 53.40% | ||
| Weighted Alpha | +31.23 | -14.59 | +100.80 | ||
| Today's Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 09/19/24 | -1.26% since 09/19/24 | +1.53% since 09/19/24 | ||
| Low | 35.6600 on 09/25/24 | 98.97 on 09/23/24 | 1,259.00 on 09/20/24 | ||
| High | 36.2950 on 09/23/24 | 102.53 on 09/20/24 | 1,314.56 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | +3.30% since 08/26/24 | -4.36% since 08/26/24 | -3.98% since 08/26/24 | ||
| Low | 35.6600 on 09/25/24 | 98.97 on 09/23/24 | 1,255.00 on 09/19/24 | ||
| High | 37.5750 on 09/09/24 | 106.09 on 08/28/24 | 1,376.84 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | +3.80% since 06/26/24 | -5.02% since 06/26/24 | +21.05% since 06/26/24 | ||
| Low | 33.8200 on 08/08/24 | 98.97 on 09/23/24 | 1,056.00 on 06/27/24 | ||
| High | 37.5750 on 09/09/24 | 119.18 on 07/23/24 | 1,376.84 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +14.35% since 03/26/24 | -22.70% since 03/26/24 | +53.14% since 03/26/24 | ||
| Low | 29.4220 on 04/16/24 | 98.97 on 09/23/24 | 800.76 on 04/18/24 | ||
| High | 37.5750 on 09/09/24 | 131.11 on 04/01/24 | 1,376.84 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,307,456 | 35,835,748 | 12,144,378 | ||
| Shares Outstanding, K | 373,176 | 357,785 | 9,374 | ||
| Annual Sales | 11,022,140,000 | 41,580,000,000 | 6,653,860,000 | ||
| Annual Net Income | 688,880,000 | 3,886,000,000 | 408,380,000 | ||
| Last Quarter Sales | N/A | 11,527,210,000 | 1,795,940,000 | ||
| Last Quarter Net Income | N/A | 730,280,000 | 172,810,000 | ||
| 60-Month Beta | 1.28 | 0.94 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.87 on 07/24/24 | 20.71 on 07/31/24 | ||
| Latest Earnings Date | 02/13/24 | 10/25/24 | 11/06/24 | ||
| Most Recent Dividend | 0.947 on 05/31/24 | 0.922 on 07/17/24 | 0.500 on 07/26/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 07/17/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.57 | 18.77 | ||