Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | ACM | FLR | ALTR |
| Company | Cea Indistries Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.98 | 340.76 | 113.78 | 54.96 | 104.36 |
| High | 6.16 | 343.70 | 116.76 | 55.92 | 105.25 |
| Low | 5.97 | 337.94 | 113.20 | 54.73 | 104.30 |
| Last | 6.00 | 341.92 | 116.31 | 55.79 | 105.20 |
| Change | +0.03 | +1.91 | +3.75 | +1.07 | +0.85 |
| % Change | +0.45% | +0.56% | +3.33% | +1.96% | +0.81% |
| Volume | 9,600 | 853,400 | 1,580,300 | 2,718,100 | 879,400 |
| 20-Day Average Volume | 10,610 | 984,955 | 1,006,335 | 3,273,800 | 1,792,590 |
| Previous Close | 5.97 | 340.01 | 112.56 | 54.72 | 104.35 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 321.48 | 109.84 | 53.06 | 104.54 |
| 20-Day Raw Stochastic | 21.10% | 96.47% | 96.23% | 65.20% | 31.38% |
| 20-Day Relative Strength | 35.58% | 69.81% | 65.93% | 58.64% | 60.58% |
| Weighted Alpha | -27.49 | +86.29 | +39.78 | +52.96 | +44.91 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.71% since 11/15/24 | +5.75% since 11/15/24 | +8.77% since 11/15/24 | +7.45% since 11/15/24 | +1.40% since 11/15/24 |
| Low | 5.60 on 11/20/24 | 321.71 on 11/18/24 | 106.77 on 11/19/24 | 50.44 on 11/19/24 | 103.70 on 11/18/24 |
| High | 6.75 on 11/18/24 | 343.70 on 11/22/24 | 116.76 on 11/22/24 | 55.92 on 11/22/24 | 105.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | -13.24% since 10/22/24 | +9.25% since 10/22/24 | +9.33% since 10/22/24 | +3.95% since 10/22/24 | +2.14% since 10/22/24 |
| Low | 5.60 on 11/20/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 47.72 on 11/12/24 | 100.37 on 10/23/24 |
| High | 7.48 on 10/30/24 | 343.70 on 11/22/24 | 116.76 on 11/22/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 3-Month | |||||
| %Chg | -15.24% since 08/22/24 | +27.68% since 08/22/24 | +20.62% since 08/22/24 | +14.49% since 08/22/24 | +18.48% since 08/22/24 |
| Low | 5.60 on 11/20/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 |
| High | 7.61 on 09/27/24 | 343.70 on 11/22/24 | 116.76 on 11/22/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | -34.14% since 05/22/24 | +26.12% since 05/22/24 | +30.33% since 05/22/24 | +36.91% since 05/22/24 | +16.05% since 05/22/24 |
| Low | 5.60 on 11/20/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 40.20 on 05/23/24 | 75.71 on 08/02/24 |
| High | 11.04 on 06/05/24 | 343.70 on 11/22/24 | 116.76 on 11/22/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,747 | 50,471,488 | 15,406,888 | 9,568,878 | 8,950,521 |
| Shares Outstanding, K | 792 | 147,612 | 132,464 | 171,516 | 85,081 |
| Annual Sales | 6,910,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | -2,910,000 | 744,690,000 | 55,330,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 390,000 | 6,493,170,000 | 4,151,250,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | -740,000 | 293,190,000 | 134,270,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 1.07 | 1.01 | 1.17 | 1.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/14/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/25 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.32 | 24.90 | 21.80 | 158.11 |