Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | DVA | ELAN | EHC |
| Company | Chemed Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 601.35 | 154.66 | 162.37 | 14.26 | 97.00 |
| High | 605.03 | 156.52 | 164.51 | 14.68 | 97.08 |
| Low | 599.04 | 154.46 | 161.44 | 13.82 | 94.87 |
| Last | 599.04 | 154.80 | 163.08 | 14.32 | 96.01 |
| Change | -1.02 | +0.38 | +0.82 | +0.59 | -1.16 |
| % Change | -0.17% | +0.25% | +0.51% | +4.30% | -1.19% |
| Volume | 59,218 | 712,319 | 395,387 | 5,415,439 | 793,465 |
| 20-Day Average Volume | 64,140 | 735,630 | 822,335 | 5,108,235 | 613,655 |
| Previous Close | 600.06 | 154.42 | 162.26 | 13.73 | 97.17 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 581.99 | 154.52 | 158.21 | 14.57 | 93.28 |
| 20-Day Raw Stochastic | 87.15% | 53.66% | 83.96% | 41.60% | 78.32% |
| 20-Day Relative Strength | 63.72% | 56.15% | 63.25% | 49.40% | 62.87% |
| Weighted Alpha | +13.47 | +27.78 | +75.32 | +12.50 | +46.23 |
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 09/20/24 | +1.18% since 09/20/24 | -0.56% since 09/20/24 | +1.78% since 09/20/24 | +3.63% since 09/20/24 |
| Low | 584.44 on 09/23/24 | 151.89 on 09/25/24 | 159.27 on 09/24/24 | 13.28 on 09/26/24 | 91.84 on 09/23/24 |
| High | 605.03 on 09/27/24 | 156.52 on 09/27/24 | 165.87 on 09/23/24 | 14.68 on 09/27/24 | 97.56 on 09/26/24 |
| 1-Month | |||||
| %Chg | +5.60% since 08/27/24 | +0.78% since 08/27/24 | +5.31% since 08/27/24 | -5.98% since 08/27/24 | +5.17% since 08/27/24 |
| Low | 558.41 on 09/11/24 | 149.52 on 09/11/24 | 147.58 on 08/30/24 | 13.28 on 09/26/24 | 90.43 on 09/11/24 |
| High | 605.03 on 09/27/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 15.78 on 09/19/24 | 97.56 on 09/26/24 |
| 3-Month | |||||
| %Chg | +9.93% since 06/27/24 | +12.71% since 06/27/24 | +15.29% since 06/27/24 | +0.35% since 06/27/24 | +11.82% since 06/27/24 |
| Low | 525.36 on 07/10/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 11.40 on 08/08/24 | 82.74 on 08/06/24 |
| High | 605.03 on 09/27/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 15.78 on 09/19/24 | 97.56 on 09/26/24 |
| 6-Month | |||||
| %Chg | -7.02% since 03/27/24 | +18.11% since 03/27/24 | +19.17% since 03/27/24 | -11.44% since 03/27/24 | +23.55% since 03/27/24 |
| Low | 525.36 on 07/10/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 11.40 on 08/08/24 | 78.53 on 04/18/24 |
| High | 646.71 on 03/28/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 18.80 on 06/12/24 | 97.56 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,084,302 | 17,154,828 | 14,230,200 | 6,785,119 | 9,783,560 |
| Shares Outstanding, K | 15,139 | 111,092 | 87,700 | 494,182 | 100,685 |
| Annual Sales | 2,264,420,000 | 9,252,000,000 | 12,140,150,000 | 4,417,000,000 | 4,801,200,000 |
| Annual Net Income | 272,510,000 | 854,000,000 | 691,540,000 | -1,231,000,000 | 352,000,000 |
| Last Quarter Sales | 595,880,000 | 2,397,000,000 | 3,186,720,000 | 1,184,000,000 | 1,301,200,000 |
| Last Quarter Net Income | 70,890,000 | 229,000,000 | 222,680,000 | -50,000,000 | 114,100,000 |
| 60-Month Beta | 0.44 | 0.89 | 0.87 | 1.40 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.47 on 07/24/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 0.30 on 08/08/24 | 1.11 on 08/05/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 11/05/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.500 on 08/12/24 | 0.750 on 07/08/24 | N/A | N/A | 0.150 on 06/28/24 |
| Next Ex-Dividends Date | 08/12/24 | 10/04/24 | N/A | N/A | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 17.41 | 16.94 | 15.18 | 23.95 |