Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | CBAN | FVCB | ||
| Company | Chemung Financial Corp | Colony Bankcorp Inc | Fvcbankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.71 | 15.56 | 12.72 | ||
| High | 47.24 | 15.56 | 12.73 | ||
| Low | 46.52 | 14.92 | 12.33 | ||
| Last | 46.68 | 15.01 | 12.33 | ||
| Change | -0.23 | +0.07 | -0.38 | ||
| % Change | -0.49% | +0.47% | -2.99% | ||
| Volume | 16,600 | 20,500 | 22,800 | ||
| 20-Day Average Volume | 10,355 | 40,685 | 26,785 | ||
| Previous Close | 46.91 | 14.94 | 12.71 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 14.05 | 11.31 | ||
| 20-Day Raw Stochastic | 64.78% | 78.36% | 80.51% | ||
| 20-Day Relative Strength | 54.55% | 64.10% | 56.73% | ||
| Weighted Alpha | +14.94 | +49.86 | +2.23 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/23/24 | +0.74% since 08/23/24 | -2.22% since 08/23/24 | ||
| Low | 46.33 on 08/28/24 | 14.59 on 08/27/24 | 11.77 on 08/28/24 | ||
| High | 47.56 on 08/26/24 | 15.56 on 08/30/24 | 12.79 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -4.81% since 07/30/24 | -3.78% since 07/30/24 | -1.75% since 07/30/24 | ||
| Low | 43.70 on 08/13/24 | 13.00 on 08/12/24 | 10.35 on 08/02/24 | ||
| High | 49.30 on 07/31/24 | 15.76 on 07/31/24 | 12.90 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +8.06% since 05/30/24 | +25.29% since 05/30/24 | +11.79% since 05/30/24 | ||
| Low | 41.90 on 06/24/24 | 11.26 on 06/17/24 | 10.02 on 06/20/24 | ||
| High | 51.28 on 07/18/24 | 15.80 on 07/30/24 | 13.16 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +9.58% since 02/29/24 | +32.36% since 02/29/24 | +1.82% since 02/29/24 | ||
| Low | 39.00 on 04/18/24 | 10.33 on 04/19/24 | 9.78 on 04/11/24 | ||
| High | 51.28 on 07/18/24 | 15.80 on 07/30/24 | 13.16 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,842 | 263,561 | 221,755 | ||
| Shares Outstanding, K | 4,752 | 17,559 | 17,985 | ||
| Annual Sales | 137,620,000 | 160,550,000 | 93,250,000 | ||
| Annual Net Income | 25,000,000 | 21,750,000 | 3,820,000 | ||
| Last Quarter Sales | 36,980,000 | 42,830,000 | 28,840,000 | ||
| Last Quarter Net Income | 4,990,000 | 5,470,000 | 4,160,000 | ||
| 60-Month Beta | 0.17 | 0.58 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/18/24 | 0.34 on 07/24/24 | 0.23 on 07/25/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/22/24 | ||
| Most Recent Dividend | 0.310 on 06/17/24 | 0.112 on 08/07/24 | N/A | ||
| Next Ex-Dividends Date | 09/19/24 | 08/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 11.32 | 14.78 | ||