Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | FDUS | GLAD | ||
| Company | Cion Investment Corp | Fidus Investment Cor | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.60 | 21.45 | 27.55 | ||
| High | 11.69 | 21.68 | 27.90 | ||
| Low | 11.60 | 21.39 | 27.48 | ||
| Last | 11.60 | 21.41 | 27.54 | ||
| Change | +0.03 | unch | +0.01 | ||
| % Change | +0.26% | unch | +0.04% | ||
| Volume | 132,489 | 302,900 | 116,500 | ||
| 20-Day Average Volume | 222,550 | 189,575 | 138,480 | ||
| Previous Close | 11.57 | 21.41 | 27.53 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 21.06 | 26.99 | ||
| 20-Day Raw Stochastic | 49.15% | 80.43% | 78.26% | ||
| 20-Day Relative Strength | 49.08% | 69.92% | 65.03% | ||
| Weighted Alpha | +1.30 | +10.34 | +37.56 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/05/24 | +0.71% since 12/05/24 | +2.30% since 12/05/24 | ||
| Low | 11.40 on 12/06/24 | 21.17 on 12/06/24 | 26.88 on 12/06/24 | ||
| High | 11.71 on 12/09/24 | 21.68 on 12/12/24 | 27.90 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +1.75% since 11/12/24 | +5.47% since 11/12/24 | +8.25% since 11/12/24 | ||
| Low | 11.31 on 11/15/24 | 20.25 on 11/13/24 | 25.51 on 11/13/24 | ||
| High | 11.90 on 11/25/24 | 21.68 on 12/12/24 | 28.09 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -0.17% since 09/12/24 | +7.43% since 09/12/24 | +19.84% since 09/12/24 | ||
| Low | 11.26 on 11/08/24 | 19.02 on 11/05/24 | 22.94 on 09/13/24 | ||
| High | 12.31 on 09/18/24 | 21.68 on 12/12/24 | 28.09 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -4.21% since 06/12/24 | +6.57% since 06/12/24 | +20.63% since 06/12/24 | ||
| Low | 10.85 on 08/05/24 | 18.41 on 08/05/24 | 21.40 on 08/05/24 | ||
| High | 12.59 on 07/17/24 | 21.68 on 12/12/24 | 28.09 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 616,519 | 726,120 | 614,745 | ||
| Shares Outstanding, K | 53,286 | 33,915 | 22,330 | ||
| Annual Sales | 251,010,000 | 130,110,000 | 96,620,000 | ||
| Annual Net Income | 95,310,000 | 77,130,000 | 94,720,000 | ||
| Last Quarter Sales | 59,630,000 | 38,380,000 | 23,710,000 | ||
| Last Quarter Net Income | -380,000 | 16,480,000 | 32,020,000 | ||
| 60-Month Beta | 1.14 | 1.39 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 0.61 on 10/31/24 | 0.50 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 02/03/25 | ||
| Most Recent Dividend | 0.360 on 12/02/24 | 0.570 on 09/19/24 | 0.400 on 12/04/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/17/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 8.88 | 14.67 | ||