Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | ITRN | EML | ||
| Company | Checkpoint Systms | Ituran Location | Eastern Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.14 | 28.71 | 28.00 | ||
| High | 10.15 | 28.99 | 28.94 | ||
| Low | 10.14 | 28.53 | 28.00 | ||
| Last | 10.14 | 28.98 | 28.54 | ||
| Change | unch | +0.48 | +0.35 | ||
| % Change | unch | +1.68% | +1.24% | ||
| Volume | 3,647,900 | 50,700 | 11,000 | ||
| 20-Day Average Volume | 591,195 | 61,405 | 17,135 | ||
| Previous Close | 10.14 | 28.50 | 28.19 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 27.36 | 29.22 | ||
| 20-Day Raw Stochastic | 20.00% | 83.72% | 23.47% | ||
| 20-Day Relative Strength | 64.14% | 63.78% | 44.25% | ||
| Weighted Alpha | -3.50 | +17.64 | +35.40 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | +8.34% since 11/15/24 | +3.78% since 11/15/24 | ||
| Low | 10.12 on 05/09/16 | 26.60 on 11/18/24 | 26.75 on 11/19/24 | ||
| High | 10.16 on 05/12/16 | 29.47 on 11/21/24 | 28.94 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | +4.89% since 10/22/24 | -13.20% since 10/22/24 | ||
| Low | 10.10 on 04/20/16 | 26.46 on 11/04/24 | 26.55 on 11/13/24 | ||
| High | 10.30 on 04/18/16 | 29.47 on 11/21/24 | 35.03 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | +2.69% since 08/22/24 | -3.42% since 08/22/24 | ||
| Low | 6.46 on 02/16/16 | 25.86 on 10/04/24 | 26.55 on 11/13/24 | ||
| High | 10.47 on 03/16/16 | 30.00 on 08/26/24 | 35.03 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | +8.38% since 05/22/24 | -1.79% since 05/22/24 | ||
| Low | 5.21 on 01/13/16 | 24.12 on 07/01/24 | 23.15 on 06/26/24 | ||
| High | 10.47 on 03/16/16 | 30.00 on 08/26/24 | 35.03 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 576,528 | 176,468 | ||
| Shares Outstanding, K | 41,870 | 19,894 | 6,183 | ||
| Annual Sales | 587,160,000 | 319,980,000 | 273,450,000 | ||
| Annual Net Income | -26,220,000 | 48,140,000 | 8,590,000 | ||
| Last Quarter Sales | 119,310,000 | 84,870,000 | 71,270,000 | ||
| Last Quarter Net Income | -32,520,000 | 13,130,000 | -15,300,000 | ||
| 60-Month Beta | 1.67 | 1.14 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | 0.66 on 08/19/24 | 0.75 on 11/05/24 | ||
| Latest Earnings Date | 05/18/16 | 11/21/24 | 11/05/24 | ||
| Most Recent Dividend | 0.500 on 03/18/15 | 0.390 on 09/26/24 | 0.110 on 11/15/24 | ||
| Next Ex-Dividends Date | 03/18/15 | 12/23/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 10.92 | 12.93 | ||