Claude Resources (CLGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGRF | IAUX | GROY | ||
| Company | Claude Resources | I-80 Gold Corp | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.9000 | 1.1800 | 1.4200 | ||
| High | 1.9200 | 1.2600 | 1.4500 | ||
| Low | 1.8500 | 1.1300 | 1.4000 | ||
| Last | 1.9110 | 1.1900 | 1.4300 | ||
| Change | +0.0510 | +0.0500 | +0.0400 | ||
| % Change | +2.74% | +4.39% | +2.88% | ||
| Volume | 269,600 | 12,719,900 | 999,700 | ||
| 20-Day Average Volume | 259,090 | 6,123,105 | 1,411,045 | ||
| Previous Close | 1.8600 | 1.1400 | 1.3900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7081 | 1.0629 | 1.2990 | ||
| 20-Day Raw Stochastic | 97.80% | 78.75% | 92.86% | ||
| 20-Day Relative Strength | 65.77% | 58.62% | 58.32% | ||
| Weighted Alpha | +353.28 | -33.32 | -4.99 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.32% since 05/27/16 | +3.48% since 09/19/24 | +9.16% since 09/19/24 | ||
| Low | 1.5600 on 05/31/16 | 1.0500 on 09/24/24 | 1.2900 on 09/20/24 | ||
| High | 1.9200 on 06/06/16 | 1.2600 on 09/26/24 | 1.4500 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +14.43% since 05/06/16 | +12.26% since 08/26/24 | +4.38% since 08/26/24 | ||
| Low | 1.5100 on 05/10/16 | 0.9306 on 09/10/24 | 1.1700 on 09/10/24 | ||
| High | 1.9200 on 06/06/16 | 1.2600 on 09/26/24 | 1.4500 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +102.20% since 03/04/16 | +16.67% since 06/26/24 | +5.15% since 06/26/24 | ||
| Low | 0.9313 on 03/16/16 | 0.7641 on 08/09/24 | 1.1700 on 09/10/24 | ||
| High | 1.9200 on 06/06/16 | 1.2600 on 09/26/24 | 1.5800 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +230.79% since 12/04/15 | -4.80% since 03/26/24 | -25.52% since 03/26/24 | ||
| Low | 0.4832 on 12/15/15 | 0.7641 on 08/09/24 | 1.1700 on 09/10/24 | ||
| High | 1.9200 on 06/06/16 | 1.5100 on 04/04/24 | 2.2100 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,260 | 342,682 | 235,006 | ||
| Shares Outstanding, K | 197,670 | 300,598 | 169,069 | ||
| Annual Sales | 84,360,000 | 54,910,000 | 3,050,000 | ||
| Annual Net Income | 25,340,000 | -65,200,000 | -26,760,000 | ||
| Last Quarter Sales | 24,810,000 | 7,180,000 | 1,790,000 | ||
| Last Quarter Net Income | 4,380,000 | -36,830,000 | -2,240,000 | ||
| 60-Month Beta | 0.28 | 1.42 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 08/12/24 | -0.01 on 08/13/24 | ||
| Latest Earnings Date | 05/05/16 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 0.00 | 0.00 | ||