Calamos Asset Manage (CLMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMS | BLK | KKR | APO | AMP |
| Company | Calamos Asset Manage | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.24 | 1,033.00 | 157.68 | 167.03 | 572.33 |
| High | 8.30 | 1,041.94 | 159.58 | 169.58 | 575.37 |
| Low | 8.24 | 1,028.50 | 157.00 | 166.85 | 571.05 |
| Last | 8.28 | 1,036.46 | 158.63 | 167.56 | 572.07 |
| Change | +0.04 | +8.46 | +0.96 | +2.54 | +1.86 |
| % Change | +0.49% | +0.82% | +0.61% | +1.54% | +0.33% |
| Volume | 1,315,300 | 713,000 | 3,164,100 | 3,970,500 | 514,000 |
| 20-Day Average Volume | 432,950 | 592,175 | 3,092,000 | 3,795,835 | 454,680 |
| Previous Close | 8.24 | 1,028.00 | 157.67 | 165.02 | 570.21 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 1,020.46 | 148.13 | 157.30 | 544.46 |
| 20-Day Raw Stochastic | 14.29% | 67.73% | 96.00% | 93.38% | 95.55% |
| 20-Day Relative Strength | 52.03% | 61.87% | 69.85% | 68.41% | 71.13% |
| Weighted Alpha | +3.60 | +46.41 | +129.56 | +94.63 | +68.58 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 02/14/17 | -1.04% since 11/15/24 | +5.74% since 11/15/24 | +2.40% since 11/15/24 | +1.71% since 11/15/24 |
| Low | 8.24 on 02/21/17 | 1,018.00 on 11/20/24 | 149.33 on 11/18/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 8.30 on 02/21/17 | 1,053.22 on 11/18/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | 575.37 on 11/22/24 |
| 1-Month | |||||
| %Chg | -4.06% since 01/20/17 | +3.56% since 10/22/24 | +13.17% since 10/22/24 | +16.41% since 10/22/24 | +10.11% since 10/22/24 |
| Low | 8.23 on 02/13/17 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 8.58 on 02/06/17 | 1,068.34 on 11/11/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | 575.37 on 11/22/24 |
| 3-Month | |||||
| %Chg | +18.12% since 11/21/16 | +19.79% since 08/22/24 | +33.61% since 08/22/24 | +54.48% since 08/22/24 | +31.90% since 08/22/24 |
| Low | 6.79 on 11/29/16 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 8.87 on 01/20/17 | 1,068.34 on 11/11/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | 575.37 on 11/22/24 |
| 6-Month | |||||
| %Chg | +17.61% since 08/19/16 | +29.62% since 05/22/24 | +49.98% since 05/22/24 | +47.19% since 05/22/24 | +30.61% since 05/22/24 |
| Low | 5.94 on 11/04/16 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 8.87 on 01/20/17 | 1,068.34 on 11/11/24 | 159.58 on 11/22/24 | 169.58 on 11/22/24 | 575.37 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,988 | 160,525,856 | 140,899,776 | 94,808,120 | 55,499,364 |
| Shares Outstanding, K | 20,530 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 230,880,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 3,330,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 48,320,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 1,170,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.14 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/16 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 02/28/17 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 11/04/16 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/04/16 | 12/05/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 24.90 | 42.50 | 26.11 | 17.02 |