Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 12.29 44.05 105.78 41.10 13.22
High 12.63 46.53 108.17 42.31 13.51
Low 12.17 43.54 103.74 40.95 13.17
Last 12.39 46.23 104.14 41.33 13.38
Change -0.03 +2.54 -2.23 -0.17 +0.04
% Change -0.24% +5.81% -2.10% -0.41% +0.30%
Volume 423,600 4,910,900 2,218,100 1,564,600 2,342,500
20-Day Average Volume 282,650 2,650,185 629,995 1,716,500 3,680,770
Previous Close 12.42 43.69 106.37 41.50 13.34
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.10 45.73 118.98 41.25 15.50
20-Day Raw Stochastic 9.87% 70.04% 1.47% 63.53% 3.23%
20-Day Relative Strength 34.07% 58.19% 25.90% 56.51% 28.03%
Weighted Alpha +6.02 +70.15 +13.38 +83.01 -50.17
Today's Opinion 88% Sell N/A 24% Sell 100% Buy 100% Sell
Previous Opinion 88% Sell N/A 24% Sell 100% Buy 100% Sell
Last Month's Opinion 40% Buy N/A 100% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg -4.32% since 12/13/24 +1.63% since 12/13/24 -11.33% since 12/13/24 -4.94% since 12/13/24 -5.84% since 12/13/24
Low 12.17 on 12/20/24 42.97 on 12/18/24 103.74 on 12/20/24 40.40 on 12/18/24 13.17 on 12/20/24
High 12.87 on 12/18/24 46.65 on 12/16/24 117.15 on 12/16/24 44.08 on 12/16/24 14.15 on 12/18/24
1-Month  
%Chg -14.20% since 11/20/24 +4.19% since 11/20/24 -19.46% since 11/20/24 +14.87% since 11/20/24 -33.96% since 11/20/24
Low 12.17 on 12/20/24 42.97 on 12/18/24 103.74 on 12/20/24 35.54 on 11/21/24 13.17 on 12/20/24
High 14.40 on 11/22/24 47.62 on 11/27/24 131.30 on 11/26/24 44.08 on 12/16/24 19.82 on 11/21/24
3-Month  
%Chg -14.14% since 09/20/24 +34.27% since 09/20/24 -16.35% since 09/20/24 +21.17% since 09/20/24 -39.87% since 09/20/24
Low 12.17 on 12/20/24 33.86 on 10/01/24 103.74 on 12/20/24 33.58 on 11/18/24 13.17 on 12/20/24
High 15.96 on 09/27/24 47.62 on 11/27/24 132.21 on 11/20/24 44.08 on 12/16/24 25.68 on 10/07/24
6-Month  
%Chg -24.22% since 06/20/24 +47.00% since 06/20/24 -12.06% since 06/20/24 +42.62% since 06/20/24 -47.20% since 06/20/24
Low 12.17 on 12/20/24 30.56 on 08/05/24 102.74 on 08/05/24 28.66 on 06/21/24 13.17 on 12/20/24
High 17.58 on 06/24/24 47.62 on 11/27/24 132.21 on 11/20/24 44.08 on 12/16/24 26.53 on 06/28/24
Key Statistics  
Market Capitalization, $K 1,457,584 19,946,164 5,977,636 4,314,852 2,978,656
Shares Outstanding, K 117,642 431,455 57,400 104,400 222,620
Annual Sales 1,511,410,000 4,710,490,000 3,091,640,000 298,430,000 1,826,260,000
Annual Net Income 385,750,000 -1,859,080,000 222,940,000 -46,790,000 656,410,000
Last Quarter Sales 544,640,000 1,678,740,000 831,150,000 64,810,000 490,320,000
Last Quarter Net Income 80,750,000 375,090,000 89,970,000 -34,780,000 60,460,000
60-Month Beta 1.34 N/A 1.18 0.61 0.00
Per-Share Information  
Most Recent Earnings 0.68 on 11/01/24 0.89 on 11/19/24 1.55 on 10/30/24 0.53 on 11/12/24 0.34 on 11/27/24
Latest Earnings Date 02/05/25 11/19/24 02/06/25 11/19/24 11/27/24
Most Recent Dividend 0.115 on 10/21/24 N/A N/A 0.250 on 11/25/24 0.340 on 12/11/24
Next Ex-Dividends Date 10/21/24 N/A N/A 11/25/24 12/11/24
Ratios  
Price/Earnings ttm 4.50 0.00 20.42 18.04 6.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar