C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | BDX | CAH | WST |
| Company | C O N M E D Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.30 | 580.01 | 223.96 | 117.01 | 327.06 |
| High | 71.49 | 583.93 | 229.31 | 118.86 | 335.53 |
| Low | 68.15 | 570.37 | 223.51 | 116.03 | 326.33 |
| Last | 68.63 | 579.74 | 227.68 | 118.28 | 331.40 |
| Change | -1.17 | +0.52 | +3.85 | +1.28 | +4.39 |
| % Change | -1.68% | +0.09% | +1.72% | +1.09% | +1.34% |
| Volume | 1,399,000 | 2,058,300 | 3,104,500 | 9,313,000 | 2,444,500 |
| 20-Day Average Volume | 428,790 | 904,110 | 2,387,565 | 2,342,565 | 529,970 |
| Previous Close | 69.80 | 579.22 | 223.83 | 117.00 | 327.01 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.08 | 597.65 | 223.62 | 120.30 | 324.05 |
| 20-Day Raw Stochastic | 4.87% | 29.02% | 68.53% | 31.64% | 72.60% |
| 20-Day Relative Strength | 43.61% | 49.93% | 50.64% | 50.31% | 56.19% |
| Weighted Alpha | -32.96 | +22.55 | -6.53 | +18.52 | -4.22 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Sell | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 12/13/24 | +0.61% since 12/13/24 | +0.94% since 12/13/24 | +0.15% since 12/13/24 | +0.41% since 12/13/24 |
| Low | 68.15 on 12/20/24 | 558.13 on 12/17/24 | 222.82 on 12/19/24 | 114.60 on 12/17/24 | 319.74 on 12/19/24 |
| High | 72.92 on 12/16/24 | 585.50 on 12/16/24 | 231.74 on 12/16/24 | 118.86 on 12/20/24 | 338.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | -2.91% since 11/20/24 | -6.67% since 11/20/24 | +2.38% since 11/20/24 | -1.71% since 11/20/24 | +6.33% since 11/20/24 |
| Low | 68.15 on 12/20/24 | 558.13 on 12/17/24 | 218.84 on 12/11/24 | 114.60 on 12/17/24 | 308.45 on 11/21/24 |
| High | 78.00 on 11/25/24 | 632.59 on 11/22/24 | 231.74 on 12/16/24 | 126.23 on 12/04/24 | 338.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | -8.79% since 09/20/24 | +14.12% since 09/20/24 | -2.49% since 09/20/24 | +5.76% since 09/20/24 | +7.55% since 09/20/24 |
| Low | 61.45 on 10/10/24 | 464.42 on 09/24/24 | 218.84 on 12/11/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 78.00 on 11/25/24 | 632.59 on 11/22/24 | 244.50 on 10/15/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | +2.17% since 06/20/24 | -3.90% since 06/20/24 | -4.50% since 06/20/24 | +13.33% since 06/20/24 | +0.84% since 06/20/24 |
| Low | 61.45 on 10/10/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 78.19 on 09/13/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,120,049 | 73,592,192 | 65,827,296 | 28,624,942 | 24,000,648 |
| Shares Outstanding, K | 30,891 | 126,940 | 289,122 | 242,010 | 72,422 |
| Annual Sales | 1,244,740,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 64,460,000 | 3,002,000,000 | 1,705,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 316,700,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 48,980,000 | 241,000,000 | 400,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 1.46 | 0.49 | 0.41 | 0.61 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/30/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 01/29/25 | 02/05/25 | 02/06/25 | 01/30/25 | 10/24/24 |
| Most Recent Dividend | 0.200 on 12/20/24 | 0.710 on 12/02/24 | 1.040 on 12/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 12/20/24 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 20.06 | 17.01 | 15.35 | 48.37 |