Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | COR | NTRA | ICLR |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8600 | 378.21 | 232.48 | 168.20 | 210.80 |
| High | 0.8650 | 387.70 | 233.51 | 168.99 | 210.90 |
| Low | 0.8002 | 375.29 | 229.71 | 163.81 | 206.11 |
| Last | 0.8319 | 381.41 | 232.24 | 166.55 | 208.15 |
| Change | -0.0041 | +3.02 | +0.12 | +0.10 | -2.66 |
| % Change | -0.49% | +0.80% | +0.05% | +0.06% | -1.26% |
| Volume | 101,600 | 1,921,000 | 780,700 | 1,211,100 | 976,800 |
| 20-Day Average Volume | 155,720 | 1,918,670 | 1,153,005 | 1,284,900 | 1,355,545 |
| Previous Close | 0.8360 | 378.39 | 232.12 | 166.45 | 210.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9303 | 397.15 | 243.08 | 166.15 | 209.47 |
| 20-Day Raw Stochastic | 10.29% | 16.52% | 12.38% | 72.00% | 63.19% |
| 20-Day Relative Strength | 32.60% | 34.53% | 40.34% | 61.77% | 39.09% |
| Weighted Alpha | -46.69 | -28.03 | +10.51 | +165.96 | -29.04 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 12/06/24 | -0.19% since 12/06/24 | -4.59% since 12/06/24 | -2.97% since 12/06/24 | -4.29% since 12/06/24 |
| Low | 0.8000 on 12/12/24 | 375.29 on 12/13/24 | 229.27 on 12/11/24 | 163.81 on 12/13/24 | 206.11 on 12/13/24 |
| High | 0.8705 on 12/09/24 | 398.24 on 12/10/24 | 243.46 on 12/09/24 | 172.75 on 12/09/24 | 222.58 on 12/09/24 |
| 1-Month | |||||
| %Chg | -25.05% since 11/13/24 | -7.17% since 11/13/24 | -7.09% since 11/13/24 | +3.47% since 11/13/24 | +2.08% since 11/13/24 |
| Low | 0.8000 on 12/12/24 | 375.29 on 12/13/24 | 229.27 on 12/11/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 1.1250 on 11/14/24 | 414.36 on 11/14/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | -36.50% since 09/13/24 | -30.76% since 09/13/24 | -3.18% since 09/13/24 | +31.65% since 09/13/24 | -30.62% since 09/13/24 |
| Low | 0.8000 on 12/12/24 | 375.29 on 12/13/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 1.4000 on 10/08/24 | 559.95 on 09/16/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 310.54 on 09/19/24 |
| 6-Month | |||||
| %Chg | -51.06% since 06/13/24 | -29.20% since 06/13/24 | unch since 06/13/24 | +50.33% since 06/13/24 | -34.53% since 06/13/24 |
| Low | 0.8000 on 12/12/24 | 375.29 on 12/13/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,563 | 88,457,752 | 44,887,344 | 21,988,098 | 17,171,334 |
| Shares Outstanding, K | 31,930 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 640,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -9,700,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | -0.91 | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 01/29/25 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.89 | 16.87 | 0.00 | 15.49 |