Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | ARM | TT | PLTR | TRI |
| Company | Coherent Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 93.15 | 150.00 | 386.25 | 36.91 | 172.12 |
| High | 93.15 | 150.75 | 387.99 | 37.47 | 172.12 |
| Low | 87.23 | 144.43 | 382.99 | 36.63 | 170.73 |
| Last | 89.62 | 144.90 | 384.69 | 36.79 | 170.96 |
| Change | -2.80 | -4.26 | -1.88 | -0.31 | -0.31 |
| % Change | -3.03% | -2.86% | -0.49% | -0.84% | -0.18% |
| Volume | 947,527 | 2,239,776 | 378,501 | 18,260,926 | 20,348 |
| 20-Day Average Volume | 2,554,362 | 6,544,484 | 1,069,605 | 78,775,672 | 242,329 |
| Previous Close | 92.42 | 149.16 | 386.57 | 37.10 | 171.27 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 135.84 | 366.12 | 34.84 | 170.47 |
| 20-Day Raw Stochastic | 82.94% | 81.42% | 89.93% | 84.45% | 67.36% |
| 20-Day Relative Strength | 66.00% | 55.04% | 67.94% | 67.28% | 55.00% |
| Weighted Alpha | +159.57 | +115.25 | +89.11 | +99.04 | +34.62 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 09/20/24 | +4.70% since 09/20/24 | +0.43% since 09/20/24 | -1.05% since 09/20/24 | +0.99% since 09/20/24 |
| Low | 86.09 on 09/23/24 | 139.72 on 09/24/24 | 382.99 on 09/27/24 | 36.38 on 09/25/24 | 168.41 on 09/23/24 |
| High | 95.29 on 09/26/24 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.26 on 09/26/24 |
| 1-Month | |||||
| %Chg | +14.13% since 08/27/24 | +10.84% since 08/27/24 | +9.65% since 08/27/24 | +19.35% since 08/27/24 | +0.13% since 08/27/24 |
| Low | 68.45 on 09/06/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
| High | 95.29 on 09/26/24 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | +27.31% since 06/27/24 | -12.89% since 06/27/24 | +15.87% since 06/27/24 | +45.95% since 06/27/24 | +0.38% since 06/27/24 |
| Low | 52.14 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 95.29 on 09/26/24 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +49.00% since 03/27/24 | +15.77% since 03/27/24 | +28.99% since 03/27/24 | +50.18% since 03/27/24 | +9.74% since 03/27/24 |
| Low | 48.78 on 04/19/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 95.29 on 09/26/24 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,090,444 | 156,295,072 | 87,500,896 | 82,617,840 | 77,006,080 |
| Shares Outstanding, K | 152,461 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 4,707,690,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -156,150,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 1,314,360,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -48,440,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 1.65 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/15/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 90.68 | 155.78 | 38.01 | 285.54 | 45.88 |