Croda Intl Plc (COIHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIHD | CE | AXTA | ||
| Company | Croda Intl Plc | Celanese Corp | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.8000 | 132.95 | 36.37 | ||
| High | 34.8000 | 141.34 | 37.50 | ||
| Low | 34.8000 | 132.01 | 36.25 | ||
| Last | 34.8000 | 139.82 | 37.40 | ||
| Change | +1.1500 | +9.79 | +1.46 | ||
| % Change | +3.42% | +7.53% | +4.06% | ||
| Volume | 400 | 2,121,000 | 3,523,000 | ||
| 20-Day Average Volume | 1,970 | 1,133,300 | 2,240,245 | ||
| Previous Close | 33.6500 | 130.03 | 35.94 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.0131 | 125.89 | 35.59 | ||
| 20-Day Raw Stochastic | 53.08% | 93.79% | 97.62% | ||
| 20-Day Relative Strength | 51.28% | 61.83% | 61.10% | ||
| Weighted Alpha | +7.28 | +6.67 | +36.24 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 05/23/19 | +7.48% since 09/19/24 | +0.75% since 09/19/24 | ||
| Low | 31.1800 on 05/29/19 | 126.34 on 09/20/24 | 35.92 on 09/25/24 | ||
| High | 35.5000 on 05/24/19 | 141.34 on 09/26/24 | 37.49 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/30/19 | +6.33% since 08/26/24 | +5.32% since 08/26/24 | ||
| Low | 31.1800 on 05/29/19 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | ||
| High | 38.0000 on 05/16/19 | 141.34 on 09/26/24 | 37.49 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +1.77% since 02/28/19 | +0.97% since 06/26/24 | +10.00% since 06/26/24 | ||
| Low | 31.1800 on 05/29/19 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | ||
| High | 50.0000 on 04/30/19 | 147.85 on 07/17/24 | 37.49 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +10.58% since 11/28/18 | -15.99% since 03/26/24 | +11.78% since 03/26/24 | ||
| Low | 29.0620 on 12/24/18 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | ||
| High | 50.0000 on 04/30/19 | 172.16 on 03/28/24 | 37.49 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,944,295 | 14,201,876 | 7,930,017 | ||
| Shares Outstanding, K | 257,020 | 109,220 | 220,646 | ||
| Annual Sales | 0 | 10,940,000,000 | 5,184,100,000 | ||
| Annual Net Income | 0 | 1,960,000,000 | 267,400,000 | ||
| Last Quarter Sales | N/A | 2,651,000,000 | 1,351,000,000 | ||
| Last Quarter Net Income | N/A | 155,000,000 | 112,000,000 | ||
| 60-Month Beta | 0.53 | 1.30 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 08/01/24 | 0.57 on 08/01/24 | ||
| Latest Earnings Date | 06/04/19 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.723 on 04/25/19 | 0.700 on 07/30/24 | N/A | ||
| Next Ex-Dividends Date | 04/25/19 | 07/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.41 | 18.89 | ||