Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPAC | MLM | VMC | EXP | CX |
Company | Cementos Pacasmayo S.A.A ADR | Martin Marietta Materials | Vulcan Materials Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.75 | 545.31 | 254.08 | 287.65 | 6.48 |
High | 5.77 | 555.84 | 257.01 | 289.61 | 6.52 |
Low | 5.70 | 538.39 | 249.63 | 283.42 | 6.28 |
Last | 5.74 | 539.65 | 250.58 | 284.24 | 6.41 |
Change | +0.01 | +3.64 | +0.95 | +1.69 | +0.06 |
% Change | +0.17% | +0.68% | +0.38% | +0.60% | +0.94% |
Volume | 4,530 | 491,623 | 887,806 | 160,762 | 6,716,532 |
20-Day Average Volume | 3,725 | 469,840 | 999,925 | 330,380 | 12,329,064 |
Previous Close | 5.73 | 536.01 | 249.63 | 282.55 | 6.35 |
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.66 | 525.22 | 241.82 | 266.13 | 6.06 |
20-Day Raw Stochastic | 80.88% | 75.35% | 76.84% | 84.70% | 87.92% |
20-Day Relative Strength | 53.52% | 52.10% | 54.28% | 62.79% | 54.16% |
Weighted Alpha | +11.47 | +21.42 | +18.04 | +67.39 | -8.12 |
Today's Opinion | 88% Buy | 48% Sell | 32% Sell | 100% Buy | 64% Sell |
Previous Opinion | 88% Buy | 64% Sell | 32% Sell | 100% Buy | 64% Sell |
Last Month's Opinion | 32% Buy | 72% Sell | 56% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 09/18/24 | -1.65% since 09/19/24 | -1.22% since 09/19/24 | -2.68% since 09/19/24 | +0.79% since 09/19/24 |
Low | 5.68 on 09/19/24 | 530.85 on 09/24/24 | 247.39 on 09/24/24 | 281.05 on 09/25/24 | 6.15 on 09/20/24 |
High | 5.77 on 09/26/24 | 555.88 on 09/20/24 | 258.18 on 09/20/24 | 293.00 on 09/20/24 | 6.53 on 09/24/24 |
1-Month | |||||
%Chg | +4.65% since 08/26/24 | -0.70% since 08/26/24 | -0.04% since 08/26/24 | +6.98% since 08/26/24 | +1.42% since 08/26/24 |
Low | 5.45 on 08/27/24 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 235.74 on 09/05/24 | 5.50 on 09/11/24 |
High | 5.80 on 09/06/24 | 555.88 on 09/20/24 | 258.18 on 09/20/24 | 293.00 on 09/20/24 | 6.53 on 09/24/24 |
3-Month | |||||
%Chg | +1.68% since 06/26/24 | +0.74% since 06/26/24 | +1.91% since 06/26/24 | +32.46% since 06/26/24 | +1.42% since 06/26/24 |
Low | 5.27 on 07/08/24 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 211.44 on 07/09/24 | 5.50 on 09/11/24 |
High | 6.00 on 07/02/24 | 603.32 on 07/31/24 | 278.79 on 07/31/24 | 293.00 on 09/20/24 | 7.03 on 07/11/24 |
6-Month | |||||
%Chg | -8.97% since 03/26/24 | -11.55% since 03/26/24 | -8.50% since 03/26/24 | +5.25% since 03/26/24 | -27.16% since 03/26/24 |
Low | 5.10 on 04/23/24 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 211.44 on 07/09/24 | 5.50 on 09/11/24 |
High | 6.25 on 03/27/24 | 626.67 on 04/08/24 | 278.79 on 07/31/24 | 293.00 on 09/20/24 | 9.27 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 485,308 | 33,039,652 | 33,014,062 | 9,566,578 | 9,199,747 |
Shares Outstanding, K | 84,770 | 61,640 | 132,252 | 33,858 | 1,448,779 |
Annual Sales | 521,450,000 | 6,777,200,000 | 7,781,900,000 | 2,259,300,000 | 17,388,000,000 |
Annual Net Income | 45,160,000 | 1,168,900,000 | 933,200,000 | 477,640,000 | 182,000,000 |
Last Quarter Sales | 122,090,000 | 1,764,000,000 | 2,014,400,000 | 608,690,000 | 4,494,180,000 |
Last Quarter Net Income | 9,830,000 | 294,000,000 | 308,000,000 | 133,840,000 | 230,390,000 |
60-Month Beta | 0.64 | 0.91 | 0.82 | 1.32 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 07/22/24 | 5.26 on 08/08/24 | 2.35 on 08/06/24 | 3.94 on 07/30/24 | 0.17 on 07/25/24 |
Latest Earnings Date | 10/23/24 | 11/06/24 | 10/24/24 | 10/24/24 | 10/24/24 |
Most Recent Dividend | 0.494 on 11/22/23 | 0.790 on 09/03/24 | 0.460 on 08/15/24 | 0.250 on 09/17/24 | 0.021 on 09/13/24 |
Next Ex-Dividends Date | 11/22/23 | 09/03/24 | 08/15/24 | 09/17/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.26 | 28.57 | 36.21 | 20.13 | 49.77 |