America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | LAD | AN | ABG |
| Company | America's Car-Mart | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.82 | 170.49 | 304.52 | 179.03 | 242.86 |
| High | 60.82 | 171.00 | 304.52 | 179.75 | 248.23 |
| Low | 59.21 | 168.64 | 297.76 | 175.88 | 240.86 |
| Last | 60.53 | 170.10 | 301.08 | 177.98 | 245.64 |
| Change | -0.16 | +0.62 | -3.15 | -1.03 | +3.44 |
| % Change | -0.26% | +0.37% | -1.04% | -0.58% | +1.42% |
| Volume | 45,200 | 132,600 | 255,500 | 218,800 | 611,400 |
| 20-Day Average Volume | 55,800 | 148,990 | 239,760 | 272,975 | 159,960 |
| Previous Close | 60.69 | 169.48 | 304.23 | 179.01 | 242.20 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.16 | 164.93 | 288.04 | 173.49 | 233.91 |
| 20-Day Raw Stochastic | 53.87% | 88.48% | 86.33% | 76.05% | 90.84% |
| 20-Day Relative Strength | 47.57% | 60.77% | 60.46% | 54.26% | 54.40% |
| Weighted Alpha | -38.26 | +8.67 | +2.79 | +17.97 | +10.81 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 08/23/24 | +0.37% since 08/23/24 | +1.17% since 08/23/24 | -1.36% since 08/23/24 | +1.60% since 08/23/24 |
| Low | 59.21 on 08/30/24 | 166.65 on 08/29/24 | 292.56 on 08/28/24 | 175.88 on 08/30/24 | 237.41 on 08/28/24 |
| High | 63.33 on 08/26/24 | 171.85 on 08/26/24 | 305.58 on 08/26/24 | 183.74 on 08/26/24 | 248.23 on 08/30/24 |
| 1-Month | |||||
| %Chg | -10.89% since 07/30/24 | +3.17% since 07/30/24 | +12.90% since 07/30/24 | -0.80% since 07/30/24 | -4.49% since 07/30/24 |
| Low | 57.26 on 08/12/24 | 156.70 on 08/05/24 | 267.90 on 07/31/24 | 159.69 on 08/05/24 | 220.00 on 08/05/24 |
| High | 72.26 on 07/31/24 | 179.72 on 07/31/24 | 306.85 on 08/01/24 | 197.18 on 07/31/24 | 277.13 on 07/31/24 |
| 3-Month | |||||
| %Chg | -1.93% since 05/30/24 | +13.05% since 05/30/24 | +19.58% since 05/30/24 | +5.20% since 05/30/24 | +5.15% since 05/30/24 |
| Low | 55.60 on 06/18/24 | 142.32 on 06/14/24 | 243.04 on 07/09/24 | 154.00 on 06/25/24 | 220.00 on 08/05/24 |
| High | 72.26 on 07/31/24 | 179.72 on 07/31/24 | 306.85 on 08/01/24 | 197.18 on 07/31/24 | 277.13 on 07/31/24 |
| 6-Month | |||||
| %Chg | -10.11% since 02/29/24 | +10.81% since 02/29/24 | +0.68% since 02/29/24 | +18.81% since 02/29/24 | +17.63% since 02/29/24 |
| Low | 55.00 on 04/16/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 143.88 on 03/06/24 | 202.98 on 03/14/24 |
| High | 74.10 on 03/08/24 | 179.72 on 07/31/24 | 308.51 on 03/28/24 | 197.18 on 07/31/24 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,913 | 11,376,116 | 8,251,398 | 7,166,719 | 4,955,051 |
| Shares Outstanding, K | 6,392 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 1,393,890,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | -31,390,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 364,670,000 | 7,696,700,000 | 9,231,800,000 | 6,480,400,000 | 4,246,200,000 |
| Last Quarter Net Income | 430,000 | 241,200,000 | 214,200,000 | 130,200,000 | 28,100,000 |
| 60-Month Beta | 1.69 | 1.18 | 1.63 | 1.21 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 06/18/24 | 3.61 on 07/31/24 | 7.87 on 08/01/24 | 3.99 on 07/31/24 | 6.40 on 08/02/24 |
| Latest Earnings Date | 09/04/24 | 10/23/24 | 10/23/24 | 10/25/24 | 10/22/24 |
| Most Recent Dividend | N/A | 1.070 on 08/15/24 | 0.530 on 08/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.98 | 9.67 | 9.40 | 8.40 |