Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | HVT | JUNE | ||
| Company | Casper Sleep Inc | Haverty Furniture Companies | Junee Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.67 | 23.20 | 5.00 | ||
| High | 6.79 | 23.69 | 5.00 | ||
| Low | 6.61 | 23.10 | 4.98 | ||
| Last | 6.78 | 23.55 | 5.00 | ||
| Change | +0.48 | +0.42 | +0.01 | ||
| % Change | +7.62% | +1.82% | +0.20% | ||
| Volume | 9,956,100 | 195,700 | 12,800 | ||
| 20-Day Average Volume | 3,287,845 | 206,820 | 49,515 | ||
| Previous Close | 6.30 | 23.13 | 4.99 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 22.92 | 5.02 | ||
| 20-Day Raw Stochastic | 96.40% | 61.20% | 29.20% | ||
| 20-Day Relative Strength | 57.15% | 47.15% | 50.84% | ||
| Weighted Alpha | -47.81 | -31.03 | +18.82 | ||
| Today's Opinion | 32% Buy | 88% Sell | N/A | ||
| Previous Opinion | 48% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +4.48% since 11/15/24 | +0.40% since 11/15/24 | ||
| Low | 5.52 on 01/19/22 | 22.23 on 11/20/24 | 4.80 on 11/19/24 | ||
| High | 6.79 on 01/24/22 | 23.69 on 11/22/24 | 5.07 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | -4.81% since 10/22/24 | +2.25% since 10/22/24 | ||
| Low | 4.57 on 01/18/22 | 21.61 on 10/31/24 | 4.60 on 10/28/24 | ||
| High | 6.79 on 01/24/22 | 24.92 on 10/23/24 | 5.97 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | -10.93% since 08/22/24 | +10.13% since 08/22/24 | ||
| Low | 3.18 on 11/11/21 | 21.61 on 10/31/24 | 4.25 on 10/01/24 | ||
| High | 6.79 on 01/24/22 | 28.53 on 09/18/24 | 5.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | -16.19% since 05/22/24 | +11.61% since 05/22/24 | ||
| Low | 3.18 on 11/11/21 | 21.61 on 10/31/24 | 3.80 on 08/02/24 | ||
| High | 7.37 on 07/29/21 | 29.85 on 08/01/24 | 5.97 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 386,408 | 64,885 | ||
| Shares Outstanding, K | 41,623 | 16,408 | 12,977 | ||
| Annual Sales | 497,000,000 | 862,130,000 | 2,903,179 | ||
| Annual Net Income | -89,560,000 | 56,320,000 | -854,927 | ||
| Last Quarter Sales | 156,530,000 | 175,910,000 | N/A | ||
| Last Quarter Net Income | -25,270,000 | 4,930,000 | N/A | ||
| 60-Month Beta | 1.99 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 0.29 on 10/30/24 | N/A | ||
| Latest Earnings Date | 02/23/22 | 10/30/24 | N/A | ||
| Most Recent Dividend | N/A | 0.320 on 11/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/24 | 06/26/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.55 | 0.00 | ||