Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | WSM | TPX | FBIN | ETD |
| Company | Casper Sleep Inc | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.67 | 176.35 | 54.76 | 76.09 | 29.59 |
| High | 6.79 | 176.35 | 55.34 | 76.96 | 29.97 |
| Low | 6.61 | 169.99 | 54.67 | 76.04 | 29.52 |
| Last | 6.78 | 171.98 | 54.74 | 76.50 | 29.93 |
| Change | +0.48 | -0.51 | +0.34 | +0.98 | +0.62 |
| % Change | +7.62% | -0.30% | +0.63% | +1.30% | +2.12% |
| Volume | 9,956,100 | 2,481,500 | 1,639,900 | 1,306,300 | 168,000 |
| 20-Day Average Volume | 3,287,845 | 2,567,660 | 1,633,430 | 1,451,185 | 222,025 |
| Previous Close | 6.30 | 172.49 | 54.40 | 75.52 | 29.31 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 138.38 | 52.30 | 79.40 | 28.94 |
| 20-Day Raw Stochastic | 96.40% | 83.16% | 81.76% | 23.02% | 93.14% |
| 20-Day Relative Strength | 57.15% | 70.83% | 60.32% | 39.66% | 52.74% |
| Weighted Alpha | -47.81 | +59.06 | +31.14 | +9.08 | +4.85 |
| Today's Opinion | 32% Buy | 40% Buy | 88% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 72% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Sell | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +31.63% since 11/15/24 | +1.11% since 11/15/24 | +3.45% since 11/15/24 | +3.64% since 11/15/24 |
| Low | 5.52 on 01/19/22 | 130.45 on 11/18/24 | 52.71 on 11/19/24 | 73.19 on 11/18/24 | 28.31 on 11/19/24 |
| High | 6.79 on 01/24/22 | 181.42 on 11/20/24 | 55.34 on 11/22/24 | 76.96 on 11/22/24 | 29.97 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | +22.93% since 10/22/24 | +11.97% since 10/22/24 | -12.51% since 10/22/24 | +0.64% since 10/22/24 |
| Low | 4.57 on 01/18/22 | 125.33 on 11/06/24 | 47.46 on 10/25/24 | 73.19 on 11/18/24 | 27.35 on 10/31/24 |
| High | 6.79 on 01/24/22 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 88.05 on 10/24/24 | 30.12 on 10/30/24 |
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | +31.79% since 08/22/24 | +7.12% since 08/22/24 | -2.58% since 08/22/24 | +0.67% since 08/22/24 |
| Low | 3.18 on 11/11/21 | 125.33 on 11/06/24 | 47.25 on 09/11/24 | 73.19 on 11/18/24 | 27.35 on 10/31/24 |
| High | 6.79 on 01/24/22 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 33.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | +22.87% since 05/22/24 | +7.38% since 05/22/24 | +7.93% since 05/22/24 | +4.43% since 05/22/24 |
| Low | 3.18 on 11/11/21 | 125.33 on 11/06/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 |
| High | 7.37 on 07/29/21 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 21,727,780 | 9,505,764 | 9,503,288 | 761,120 |
| Shares Outstanding, K | 41,623 | 126,339 | 173,653 | 124,226 | 25,430 |
| Annual Sales | 497,000,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 646,220,000 |
| Annual Net Income | -89,560,000 | 949,760,000 | 368,100,000 | 404,500,000 | 63,820,000 |
| Last Quarter Sales | 156,530,000 | 1,788,310,000 | 1,300,000,000 | 1,155,300,000 | 154,340,000 |
| Last Quarter Net Income | -25,270,000 | 225,750,000 | 130,000,000 | 136,600,000 | 14,720,000 |
| 60-Month Beta | 1.99 | 1.76 | 1.60 | 1.51 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 1.96 on 11/20/24 | 0.82 on 11/07/24 | 1.16 on 11/06/24 | 0.58 on 10/30/24 |
| Latest Earnings Date | 02/23/22 | 11/20/24 | 11/07/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.570 on 10/18/24 | 0.130 on 11/21/24 | 0.240 on 11/22/24 | 0.390 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 11/21/24 | 11/22/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.40 | 21.94 | 18.48 | 12.06 |