Consort Med Plc ADR (CSRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSRMY | SLN | ALT | ||
| Company | Consort Med Plc ADR | Silence Therapeutics Plc ADR | Altimmune Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.7500 | 18.26 | 7.05 | ||
| High | 10.8000 | 18.26 | 7.12 | ||
| Low | 10.7500 | 17.14 | 6.77 | ||
| Last | 10.8000 | 17.43 | 6.81 | ||
| Change | -2.4500 | -0.64 | -0.19 | ||
| % Change | -18.49% | -3.54% | -2.71% | ||
| Volume | 3,700 | 160,600 | 1,712,000 | ||
| 20-Day Average Volume | 490 | 148,875 | 2,284,480 | ||
| Previous Close | 13.2500 | 18.07 | 7.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2327 | 18.52 | 7.02 | ||
| 20-Day Raw Stochastic | 0.85% | 8.84% | 36.28% | ||
| 20-Day Relative Strength | 41.36% | 42.46% | 48.60% | ||
| Weighted Alpha | N/A | +30.85 | +18.19 | ||
| Today's Opinion | N/A | 80% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.49% since 11/19/18 | -4.81% since 09/19/24 | -10.04% since 09/19/24 | ||
| Low | 10.7500 on 01/18/19 | 17.14 on 09/26/24 | 6.77 on 09/26/24 | ||
| High | 10.8000 on 01/18/19 | 18.70 on 09/20/24 | 7.85 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -18.49% since 11/19/18 | -4.70% since 08/26/24 | -0.73% since 08/26/24 | ||
| Low | 10.7500 on 01/18/19 | 17.14 on 09/26/24 | 5.99 on 09/06/24 | ||
| High | 10.8000 on 01/18/19 | 20.42 on 09/03/24 | 8.25 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | -28.85% since 10/10/18 | -4.81% since 06/26/24 | +8.87% since 06/26/24 | ||
| Low | 10.7500 on 01/18/19 | 15.24 on 08/20/24 | 5.28 on 08/05/24 | ||
| High | 14.2000 on 10/29/18 | 22.47 on 07/24/24 | 8.26 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -31.86% since 06/27/18 | -19.27% since 03/26/24 | -21.27% since 03/26/24 | ||
| Low | 10.7500 on 01/18/19 | 15.24 on 08/20/24 | 5.28 on 08/05/24 | ||
| High | 15.1800 on 10/10/18 | 24.38 on 05/21/24 | 11.01 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,278 | 540,799 | 496,314 | ||
| Shares Outstanding, K | 49,285 | 29,928 | 70,902 | ||
| Annual Sales | 416,410,000 | 31,560,000 | 430,000 | ||
| Annual Net Income | 21,550,000 | -53,820,000 | -88,450,000 | ||
| Last Quarter Sales | N/A | 750,000 | 10,000 | ||
| Last Quarter Net Income | N/A | -19,640,000 | -24,640,000 | ||
| 60-Month Beta | 0.01 | 1.29 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 08/15/24 | -0.35 on 08/08/24 | ||
| Latest Earnings Date | 08/01/18 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | 0.085 on 01/17/19 | N/A | 2.910 on 02/06/17 | ||
| Next Ex-Dividends Date | 01/17/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||