China Shenhua Energy Company Ltd (CSUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSUAY | ARLP | BTU | HCC | CEIX |
Company | China Shenhua Energy Company Ltd | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Consol Energy Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
Open | 18.5000 | 24.63 | 25.42 | 61.37 | 102.75 |
High | 18.6200 | 24.69 | 25.81 | 63.30 | 104.84 |
Low | 18.4200 | 24.46 | 25.21 | 61.22 | 101.88 |
Last | 18.5000 | 24.58 | 25.80 | 62.72 | 104.13 |
Change | +0.4500 | +0.08 | +0.81 | +3.57 | +3.29 |
% Change | +2.49% | +0.33% | +3.24% | +6.04% | +3.26% |
Volume | 25,700 | 119,100 | 4,231,000 | 916,300 | 442,900 |
20-Day Average Volume | 25,770 | 222,690 | 3,425,795 | 854,415 | 439,795 |
Previous Close | 18.0500 | 24.50 | 24.99 | 59.15 | 100.84 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.3208 | 23.63 | 22.61 | 55.68 | 96.36 |
20-Day Raw Stochastic | 96.59% | 87.25% | 99.82% | 94.47% | 95.65% |
20-Day Relative Strength | 65.82% | 58.54% | 67.50% | 57.96% | 59.77% |
Weighted Alpha | +41.45 | +13.36 | +5.32 | +17.02 | +6.07 |
Today's Opinion | 24% Buy | 72% Buy | 8% Buy | 8% Sell | 72% Buy |
Previous Opinion | 24% Buy | 72% Buy | 8% Buy | 64% Sell | 72% Buy |
Last Month's Opinion | 16% Buy | 56% Buy | 48% Sell | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.94% since 09/19/24 | +3.58% since 09/19/24 | +13.11% since 09/19/24 | +13.68% since 09/19/24 | +6.58% since 09/19/24 |
Low | 16.1600 on 09/20/24 | 23.72 on 09/20/24 | 22.70 on 09/20/24 | 54.45 on 09/20/24 | 96.14 on 09/23/24 |
High | 18.6200 on 09/26/24 | 24.90 on 09/24/24 | 25.81 on 09/26/24 | 63.30 on 09/26/24 | 104.84 on 09/26/24 |
1-Month | |||||
%Chg | +9.14% since 08/26/24 | +2.54% since 08/26/24 | +11.93% since 08/26/24 | +8.25% since 08/26/24 | +11.32% since 08/26/24 |
Low | 15.1000 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 88.50 on 09/11/24 |
High | 18.6200 on 09/26/24 | 24.90 on 09/24/24 | 25.81 on 09/26/24 | 63.43 on 08/29/24 | 104.84 on 09/26/24 |
3-Month | |||||
%Chg | -7.82% since 06/26/24 | +1.49% since 06/26/24 | +17.38% since 06/26/24 | +1.19% since 06/26/24 | +3.22% since 06/26/24 |
Low | 15.1000 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 85.00 on 08/05/24 |
High | 19.5000 on 06/27/24 | 26.21 on 07/25/24 | 25.81 on 09/26/24 | 75.53 on 07/03/24 | 107.77 on 07/17/24 |
6-Month | |||||
%Chg | +20.38% since 03/26/24 | +23.08% since 03/26/24 | +9.37% since 03/26/24 | +5.46% since 03/26/24 | +29.35% since 03/26/24 |
Low | 15.1000 on 09/11/24 | 19.91 on 03/27/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 80.30 on 03/27/24 |
High | 20.9600 on 06/10/24 | 26.21 on 07/25/24 | 25.81 on 09/26/24 | 75.53 on 07/03/24 | 107.94 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,752,000 | 3,137,519 | 3,181,027 | 3,093,604 | 2,963,486 |
Shares Outstanding, K | 4,972,410 | 128,062 | 127,292 | 52,301 | 29,388 |
Annual Sales | 48,476,360,000 | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,568,880,000 |
Annual Net Income | 9,131,510,000 | 630,120,000 | 759,600,000 | 478,630,000 | 655,890,000 |
Last Quarter Sales | 11,108,250,000 | 593,350,000 | 1,042,000,000 | 396,520,000 | 501,120,000 |
Last Quarter Net Income | 2,073,150,000 | 100,190,000 | 199,400,000 | 70,710,000 | 58,060,000 |
60-Month Beta | 0.10 | 1.13 | 0.95 | 1.02 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/30/24 | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.35 on 08/01/24 | 1.96 on 08/08/24 |
Latest Earnings Date | 10/25/24 | 10/25/24 | 10/24/24 | 11/06/24 | 10/29/24 |
Most Recent Dividend | 1.081 on 06/28/24 | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.080 on 08/06/24 | 0.250 on 08/30/24 |
Next Ex-Dividends Date | 06/28/24 | 08/07/24 | 08/15/24 | 08/06/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 10.70 | 6.16 | 6.37 | 7.19 | 7.58 |