Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | TKO | NWS | NWSA | WMG |
| Company | Curiositystream Inc | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4500 | 117.19 | 28.95 | 27.97 | 28.79 |
| High | 1.5942 | 118.54 | 29.46 | 28.36 | 28.83 |
| Low | 1.4500 | 116.94 | 28.95 | 27.95 | 28.18 |
| Last | 1.5400 | 118.23 | 29.43 | 28.33 | 28.61 |
| Change | +0.0900 | +1.51 | +0.49 | +0.48 | -0.07 |
| % Change | +6.21% | +1.29% | +1.69% | +1.72% | -0.24% |
| Volume | 300,100 | 510,100 | 492,100 | 2,306,200 | 1,671,600 |
| 20-Day Average Volume | 244,625 | 845,485 | 540,045 | 2,672,740 | 1,456,510 |
| Previous Close | 1.4500 | 116.72 | 28.94 | 27.85 | 28.68 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1995 | 116.61 | 28.43 | 27.41 | 28.54 |
| 20-Day Raw Stochastic | 90.16% | 86.46% | 95.49% | 95.52% | 41.89% |
| 20-Day Relative Strength | 72.50% | 61.20% | 58.02% | 56.92% | 44.04% |
| Weighted Alpha | +45.63 | +32.40 | +34.97 | +33.39 | -17.89 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.51% since 08/23/24 | +0.17% since 08/23/24 | +0.79% since 08/23/24 | +0.68% since 08/23/24 | -1.68% since 08/23/24 |
| Low | 1.1701 on 08/26/24 | 116.60 on 08/29/24 | 28.85 on 08/29/24 | 27.72 on 08/29/24 | 28.18 on 08/30/24 |
| High | 1.6000 on 08/29/24 | 118.54 on 08/30/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 | 29.50 on 08/26/24 |
| 1-Month | |||||
| %Chg | +40.00% since 07/30/24 | +7.74% since 07/30/24 | +3.77% since 07/30/24 | +3.32% since 07/30/24 | -4.54% since 07/30/24 |
| Low | 0.9900 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 |
| High | 1.6000 on 08/29/24 | 120.70 on 08/21/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 | 30.76 on 08/07/24 |
| 3-Month | |||||
| %Chg | +48.08% since 05/30/24 | +9.71% since 05/30/24 | +6.32% since 05/30/24 | +5.24% since 05/30/24 | -3.05% since 05/30/24 |
| Low | 0.9800 on 06/10/24 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 |
| High | 1.6000 on 08/29/24 | 120.70 on 08/21/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 32.55 on 07/18/24 |
| 6-Month | |||||
| %Chg | +220.77% since 02/29/24 | +41.20% since 02/29/24 | +5.14% since 02/29/24 | +5.39% since 02/29/24 | -18.09% since 02/29/24 |
| Low | 0.4703 on 03/07/24 | 78.69 on 03/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 27.06 on 08/05/24 |
| High | 1.6000 on 08/29/24 | 120.70 on 08/21/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 35.79 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,541 | 20,135,398 | 16,771,832 | 16,144,955 | 14,817,520 |
| Shares Outstanding, K | 53,598 | 170,307 | 569,889 | 569,889 | 517,914 |
| Annual Sales | 56,890,000 | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,037,000,000 |
| Annual Net Income | -48,900,000 | 208,180,000 | 266,000,000 | 266,000,000 | 430,000,000 |
| Last Quarter Sales | 12,400,000 | 851,160,000 | 2,577,000,000 | 2,577,000,000 | 1,554,000,000 |
| Last Quarter Net Income | -2,030,000 | 59,110,000 | 50,000,000 | 50,000,000 | 139,000,000 |
| 60-Month Beta | 1.15 | 1.04 | 1.35 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/13/24 | 0.72 on 08/08/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 | 0.27 on 08/07/24 |
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/08/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.025 on 07/12/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.180 on 08/27/24 |
| Next Ex-Dividends Date | 10/11/24 | 09/21/23 | 09/11/24 | 09/11/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.48 | 41.34 | 39.79 | 26.31 |