Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | CEG | GEV | TRP | CQP |
| Company | Covanta Holding Corp | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.23 | 263.83 | 257.76 | 47.58 | 48.50 |
| High | 20.26 | 270.12 | 258.64 | 48.14 | 48.71 |
| Low | 20.23 | 254.50 | 247.07 | 47.41 | 47.78 |
| Last | 20.26 | 256.77 | 251.22 | 47.90 | 47.81 |
| Change | +0.02 | -6.09 | -3.83 | +0.05 | -0.34 |
| % Change | +0.10% | -2.32% | -1.50% | +0.10% | -0.71% |
| Volume | 6,694,700 | 4,072,200 | 2,817,700 | 3,105,400 | 70,000 |
| 20-Day Average Volume | 1,328,335 | 4,037,950 | 3,344,430 | 3,229,890 | 113,480 |
| Previous Close | 20.24 | 262.86 | 255.05 | 47.85 | 48.15 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 205.92 | 222.05 | 46.50 | 48.50 |
| 20-Day Raw Stochastic | 100.00% | 85.04% | 89.88% | 92.92% | 25.32% |
| 20-Day Relative Strength | 62.72% | 71.83% | 75.05% | 66.53% | 44.96% |
| Weighted Alpha | +51.08 | +103.71 | N/A | +43.37 | -11.84 |
| Today's Opinion | 100% Buy | 72% Buy | N/A | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | N/A | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +23.15% since 09/19/24 | +2.77% since 09/19/24 | +6.47% since 09/19/24 | -0.52% since 09/19/24 |
| Low | 20.22 on 11/22/21 | 233.00 on 09/20/24 | 242.25 on 09/20/24 | 44.75 on 09/20/24 | 47.58 on 09/20/24 |
| High | 20.26 on 11/29/21 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.14 on 09/26/24 | 49.28 on 09/24/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +31.75% since 08/26/24 | +37.93% since 08/26/24 | +5.41% since 08/26/24 | -1.34% since 08/26/24 |
| Low | 20.13 on 11/01/21 | 171.04 on 09/09/24 | 180.49 on 08/27/24 | 44.75 on 09/20/24 | 47.02 on 08/29/24 |
| High | 20.26 on 11/29/21 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.14 on 09/26/24 | 50.14 on 09/12/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +22.09% since 06/26/24 | +39.57% since 06/26/24 | +24.32% since 06/26/24 | -2.19% since 06/26/24 |
| Low | 20.00 on 08/31/21 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.07 on 07/09/24 | 47.00 on 08/12/24 |
| High | 20.26 on 11/29/21 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.14 on 09/26/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +38.49% since 03/26/24 | N/A since 03/27/24 | +18.54% since 03/26/24 | -1.95% since 03/26/24 |
| Low | 14.71 on 06/08/21 | 155.60 on 08/05/24 | 115.00 on 03/27/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
| High | 20.26 on 11/29/21 | 271.85 on 09/23/24 | 258.64 on 09/26/24 | 48.14 on 09/26/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 82,862,664 | 69,905,632 | 47,850,000 | 23,306,576 |
| Shares Outstanding, K | 133,009 | 315,235 | 274,086 | 1,000,000 | 484,041 |
| Annual Sales | 1,904,000,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | -28,000,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 539,000,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | 30,000,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | 1.33 | 0.70 | N/A | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 11/04/21 | 11/04/24 | 10/23/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | 10/06/21 | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 44.87 | 0.00 | 14.04 | 13.09 |