Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | BALY | GHG | ||
| Company | Civeo Corp | Bally's Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.00 | 17.76 | 2.78 | ||
| High | 24.54 | 17.78 | 2.78 | ||
| Low | 24.00 | 17.72 | 2.65 | ||
| Last | 24.45 | 17.73 | 2.65 | ||
| Change | +0.51 | -0.03 | -0.02 | ||
| % Change | +2.13% | -0.17% | -0.75% | ||
| Volume | 59,800 | 115,500 | 9,000 | ||
| 20-Day Average Volume | 69,845 | 479,935 | 4,950 | ||
| Previous Close | 23.94 | 17.76 | 2.67 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 17.66 | 2.81 | ||
| 20-Day Raw Stochastic | 13.99% | 60.66% | 7.89% | ||
| 20-Day Relative Strength | 38.69% | 62.04% | 43.73% | ||
| Weighted Alpha | +1.60 | +43.70 | -35.21 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 11/15/24 | -0.28% since 11/15/24 | -2.57% since 11/15/24 | ||
| Low | 23.84 on 11/20/24 | 17.72 on 11/22/24 | 2.62 on 11/21/24 | ||
| High | 25.25 on 11/18/24 | 17.88 on 11/20/24 | 2.85 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -12.77% since 10/22/24 | +1.96% since 10/22/24 | -10.16% since 10/22/24 | ||
| Low | 23.84 on 11/20/24 | 17.35 on 10/25/24 | 2.62 on 11/21/24 | ||
| High | 28.23 on 10/25/24 | 17.97 on 11/11/24 | 3.01 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -8.08% since 08/22/24 | +3.81% since 08/22/24 | +8.16% since 08/22/24 | ||
| Low | 23.84 on 11/20/24 | 17.05 on 08/27/24 | 2.35 on 09/18/24 | ||
| High | 28.92 on 09/17/24 | 18.00 on 10/03/24 | 3.40 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -1.21% since 05/22/24 | +39.83% since 05/22/24 | -13.11% since 05/22/24 | ||
| Low | 22.36 on 07/10/24 | 10.94 on 06/17/24 | 2.31 on 08/05/24 | ||
| High | 28.92 on 09/17/24 | 18.00 on 10/03/24 | 3.40 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,750 | 721,026 | 269,092 | ||
| Shares Outstanding, K | 13,773 | 40,667 | 101,544 | ||
| Annual Sales | 700,810,000 | 2,449,070,000 | 229,190,000 | ||
| Annual Net Income | 30,160,000 | -187,500,000 | 37,930,000 | ||
| Last Quarter Sales | 176,340,000 | 629,970,000 | 45,370,000 | ||
| Last Quarter Net Income | -5,090,000 | -247,860,000 | 8,490,000 | ||
| 60-Month Beta | 2.06 | 2.07 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 10/30/24 | -1.99 on 11/06/24 | 0.36 on 08/15/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/21/24 | ||
| Most Recent Dividend | 0.250 on 11/25/24 | 0.100 on 03/05/20 | 0.085 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.94 | ||