Changyou.com Ltd (CYOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYOU | TTGT | GRVY | ||
Company | Changyou.com Ltd | Techtarget Inc | Gravity Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.74 | 23.65 | 59.00 | ||
High | 10.80 | 23.93 | 60.83 | ||
Low | 10.73 | 23.31 | 59.00 | ||
Last | 10.74 | 23.63 | 60.31 | ||
Change | +0.01 | +0.27 | +1.93 | ||
% Change | +0.09% | +1.16% | +3.31% | ||
Volume | 406,500 | 194,400 | 22,000 | ||
20-Day Average Volume | 154,035 | 137,670 | 31,055 | ||
Previous Close | 10.73 | 23.36 | 58.38 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 10.61 | 24.79 | 61.14 | ||
20-Day Raw Stochastic | 89.66% | 10.80% | 29.29% | ||
20-Day Relative Strength | 56.11% | 37.44% | 41.06% | ||
Weighted Alpha | -14.20 | -28.73 | -18.44 | ||
Today's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 04/09/20 | -7.33% since 09/19/24 | +0.48% since 09/19/24 | ||
Low | 10.63 on 04/13/20 | 23.17 on 09/25/24 | 58.38 on 09/25/24 | ||
High | 10.80 on 04/17/20 | 25.62 on 09/20/24 | 60.83 on 09/26/24 | ||
1-Month | |||||
%Chg | +1.32% since 03/17/20 | -13.92% since 08/26/24 | -4.59% since 08/26/24 | ||
Low | 10.04 on 03/18/20 | 23.11 on 09/10/24 | 58.38 on 09/25/24 | ||
High | 10.80 on 04/17/20 | 27.91 on 08/29/24 | 64.97 on 09/10/24 | ||
3-Month | |||||
%Chg | +2.68% since 01/17/20 | -22.09% since 06/26/24 | -25.91% since 06/26/24 | ||
Low | 8.82 on 03/16/20 | 23.11 on 09/10/24 | 58.38 on 09/25/24 | ||
High | 10.99 on 02/18/20 | 35.10 on 07/17/24 | 82.57 on 07/08/24 | ||
6-Month | |||||
%Chg | +13.05% since 10/17/19 | -26.11% since 03/26/24 | -14.82% since 03/26/24 | ||
Low | 8.82 on 03/16/20 | 23.11 on 09/10/24 | 58.38 on 09/25/24 | ||
High | 10.99 on 02/18/20 | 35.10 on 07/17/24 | 88.85 on 06/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 571,905 | 666,904 | 405,677 | ||
Shares Outstanding, K | 53,250 | 28,549 | 6,949 | ||
Annual Sales | 455,380,000 | 229,960,000 | 580,410,000 | ||
Annual Net Income | 144,160,000 | 4,460,000 | 105,620,000 | ||
Last Quarter Sales | 135,170,000 | 58,910,000 | 89,330,000 | ||
Last Quarter Net Income | 59,410,000 | 1,310,000 | 9,130,000 | ||
60-Month Beta | 0.74 | 1.07 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 03/09/20 | 0.42 on 08/08/24 | 1.31 on 08/09/24 | ||
Latest Earnings Date | 05/04/20 | 11/13/24 | 11/11/24 | ||
Most Recent Dividend | 9.400 on 06/03/19 | N/A | N/A | ||
Next Ex-Dividends Date | 08/15/12 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.93 | 63.18 | 6.24 |