E-Commerce China Dangdang Inc (DANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANG | QNST | ASUR | ||
| Company | E-Commerce China Dangdang Inc | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.63 | 22.86 | 9.83 | ||
| High | 6.64 | 23.10 | 9.93 | ||
| Low | 6.62 | 22.37 | 9.83 | ||
| Last | 6.63 | 22.94 | 9.88 | ||
| Change | +0.01 | +0.16 | +0.06 | ||
| % Change | +0.15% | +0.70% | +0.61% | ||
| Volume | 1,295,900 | 33,308 | 2,756 | ||
| 20-Day Average Volume | 684,915 | 602,774 | 113,121 | ||
| Previous Close | 6.62 | 22.78 | 9.82 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 21.85 | 9.16 | ||
| 20-Day Raw Stochastic | 95.00% | 53.68% | 93.86% | ||
| 20-Day Relative Strength | 67.85% | 60.66% | 58.39% | ||
| Weighted Alpha | +9.20 | +82.70 | +26.15 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/13/16 | +2.36% since 11/21/24 | +3.78% since 11/21/24 | ||
| Low | 6.59 on 09/16/16 | 22.26 on 11/26/24 | 9.23 on 11/25/24 | ||
| High | 6.64 on 09/20/16 | 23.65 on 11/25/24 | 9.98 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 08/19/16 | +19.42% since 10/29/24 | +2.70% since 10/29/24 | ||
| Low | 6.44 on 09/01/16 | 19.21 on 11/04/24 | 7.51 on 11/01/24 | ||
| High | 6.64 on 09/20/16 | 26.27 on 11/05/24 | 10.09 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +10.32% since 06/20/16 | +21.05% since 08/29/24 | +14.35% since 08/29/24 | ||
| Low | 5.81 on 07/07/16 | 17.55 on 09/26/24 | 7.51 on 11/01/24 | ||
| High | 6.64 on 09/20/16 | 26.27 on 11/05/24 | 10.09 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -6.75% since 03/18/16 | +27.28% since 05/29/24 | +32.44% since 05/29/24 | ||
| Low | 5.31 on 05/17/16 | 15.20 on 07/10/24 | 7.41 on 05/30/24 | ||
| High | 7.69 on 04/13/16 | 26.27 on 11/05/24 | 10.47 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,740 | 1,281,671 | 260,760 | ||
| Shares Outstanding, K | 82,290 | 56,263 | 26,554 | ||
| Annual Sales | 1,437,530,000 | 613,510,000 | 119,080,000 | ||
| Annual Net Income | 14,130,000 | -31,330,000 | -9,210,000 | ||
| Last Quarter Sales | N/A | 279,220,000 | 29,300,000 | ||
| Last Quarter Net Income | N/A | -1,370,000 | -3,900,000 | ||
| 60-Month Beta | 3.34 | 1.09 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/24/15 | 0.22 on 11/04/24 | 0.14 on 10/31/24 | ||
| Latest Earnings Date | 09/26/16 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.17 | ||