E-Commerce China Dangdang Inc (DANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANG | GDDY | MMYT | VIPS | QNST |
| Company | E-Commerce China Dangdang Inc | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.63 | 199.40 | 114.65 | 13.50 | 22.80 |
| High | 6.64 | 199.40 | 114.92 | 13.75 | 22.95 |
| Low | 6.62 | 197.07 | 112.08 | 13.47 | 22.38 |
| Last | 6.63 | 197.85 | 114.11 | 13.57 | 22.78 |
| Change | +0.01 | -1.88 | -0.14 | +0.43 | -0.01 |
| % Change | +0.15% | -0.94% | -0.12% | +3.27% | -0.04% |
| Volume | 1,295,900 | 1,340,800 | 547,500 | 1,996,200 | 299,600 |
| 20-Day Average Volume | 684,915 | 1,476,140 | 556,405 | 3,183,725 | 629,525 |
| Previous Close | 6.62 | 199.73 | 114.25 | 13.14 | 22.79 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 183.42 | 105.70 | 13.93 | 21.75 |
| 20-Day Raw Stochastic | 95.00% | 88.55% | 95.59% | 31.11% | 50.57% |
| 20-Day Relative Strength | 67.85% | 74.70% | 59.81% | 44.63% | 59.78% |
| Weighted Alpha | +9.20 | +101.26 | +154.04 | -16.15 | +80.29 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | Hold | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/13/16 | +4.07% since 11/20/24 | +6.38% since 11/20/24 | +0.22% since 11/20/24 | +4.74% since 11/20/24 |
| Low | 6.59 on 09/16/16 | 190.01 on 11/21/24 | 105.01 on 11/21/24 | 12.87 on 11/26/24 | 21.55 on 11/21/24 |
| High | 6.64 on 09/20/16 | 202.56 on 11/26/24 | 114.92 on 11/27/24 | 13.77 on 11/25/24 | 23.65 on 11/25/24 |
| 1-Month | |||||
| %Chg | +1.53% since 08/19/16 | +23.25% since 10/25/24 | +11.10% since 10/25/24 | -3.69% since 10/25/24 | +22.67% since 10/25/24 |
| Low | 6.44 on 09/01/16 | 159.71 on 10/29/24 | 96.54 on 11/15/24 | 12.87 on 11/26/24 | 18.65 on 10/29/24 |
| High | 6.64 on 09/20/16 | 202.56 on 11/26/24 | 114.92 on 11/27/24 | 15.12 on 11/07/24 | 26.27 on 11/05/24 |
| 3-Month | |||||
| %Chg | +10.32% since 06/20/16 | +20.11% since 08/27/24 | +16.49% since 08/27/24 | +9.97% since 08/27/24 | +15.99% since 08/27/24 |
| Low | 5.81 on 07/07/16 | 148.55 on 09/11/24 | 85.86 on 10/02/24 | 12.15 on 08/28/24 | 17.55 on 09/26/24 |
| High | 6.64 on 09/20/16 | 202.56 on 11/26/24 | 114.92 on 11/27/24 | 17.84 on 10/07/24 | 26.27 on 11/05/24 |
| 6-Month | |||||
| %Chg | -6.75% since 03/18/16 | +41.18% since 05/24/24 | +44.01% since 05/24/24 | -14.87% since 05/24/24 | +23.54% since 05/24/24 |
| Low | 5.31 on 05/17/16 | 135.73 on 06/20/24 | 72.55 on 06/04/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
| High | 7.69 on 04/13/16 | 202.56 on 11/26/24 | 114.92 on 11/27/24 | 17.84 on 10/07/24 | 26.27 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,740 | 27,776,362 | 12,527,222 | 6,965,861 | 1,281,671 |
| Shares Outstanding, K | 82,290 | 140,391 | 109,782 | 513,328 | 56,263 |
| Annual Sales | 1,437,530,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 613,510,000 |
| Annual Net Income | 14,130,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -31,330,000 |
| Last Quarter Sales | N/A | 1,147,600,000 | 210,990,000 | 2,946,300,000 | 279,220,000 |
| Last Quarter Net Income | N/A | 190,500,000 | 17,850,000 | 148,960,000 | -1,370,000 |
| 60-Month Beta | 3.34 | 1.11 | 1.27 | 0.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/24/15 | 1.32 on 10/30/24 | 0.36 on 10/23/24 | 0.35 on 11/19/24 | 0.22 on 11/04/24 |
| Latest Earnings Date | 09/26/16 | 10/30/24 | 10/23/24 | 11/19/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.61 | 96.82 | 6.35 | 0.00 |