HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | CEG | TRP | CQP | TPL |
| Company | HF Sinclair Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 47.28 | 195.26 | 45.47 | 48.94 | 867.92 |
| High | 49.38 | 197.81 | 46.40 | 49.63 | 872.98 |
| Low | 47.21 | 195.15 | 45.47 | 48.69 | 854.48 |
| Last | 49.14 | 196.70 | 46.34 | 48.98 | 868.89 |
| Change | +1.66 | +2.26 | +0.59 | +0.46 | -1.88 |
| % Change | +3.50% | +1.16% | +1.29% | +0.95% | -0.22% |
| Volume | 3,884,600 | 2,239,400 | 2,154,500 | 134,000 | 134,700 |
| 20-Day Average Volume | 1,990,985 | 3,008,320 | 2,061,385 | 184,525 | 94,130 |
| Previous Close | 47.48 | 194.44 | 45.75 | 48.52 | 870.77 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.38 | 189.85 | 44.30 | 48.58 | 829.06 |
| 20-Day Raw Stochastic | 86.55% | 94.46% | 98.87% | 45.83% | 91.53% |
| 20-Day Relative Strength | 51.22% | 52.74% | 74.46% | 48.03% | 62.89% |
| Weighted Alpha | -15.98 | +65.24 | +33.82 | -9.04 | +43.78 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/23/24 | +0.88% since 08/23/24 | +2.82% since 08/23/24 | +2.13% since 08/23/24 | +1.15% since 08/23/24 |
| Low | 46.33 on 08/29/24 | 192.31 on 08/29/24 | 45.24 on 08/28/24 | 47.02 on 08/29/24 | 848.70 on 08/27/24 |
| High | 49.92 on 08/26/24 | 199.11 on 08/29/24 | 46.40 on 08/30/24 | 49.63 on 08/30/24 | 881.12 on 08/29/24 |
| 1-Month | |||||
| %Chg | -4.60% since 07/30/24 | +16.60% since 07/30/24 | +10.49% since 07/30/24 | -8.98% since 07/30/24 | +5.15% since 07/30/24 |
| Low | 44.09 on 08/05/24 | 155.60 on 08/05/24 | 41.08 on 08/05/24 | 47.00 on 08/12/24 | 736.75 on 08/05/24 |
| High | 52.88 on 07/31/24 | 199.11 on 08/29/24 | 46.40 on 08/30/24 | 54.10 on 07/31/24 | 881.12 on 08/29/24 |
| 3-Month | |||||
| %Chg | -7.32% since 05/30/24 | -12.56% since 05/30/24 | +22.33% since 05/30/24 | +1.24% since 05/30/24 | +41.39% since 05/30/24 |
| Low | 44.09 on 08/05/24 | 155.60 on 08/05/24 | 37.07 on 07/09/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 55.24 on 05/31/24 | 227.77 on 06/20/24 | 46.40 on 08/30/24 | 54.70 on 07/22/24 | 881.12 on 08/29/24 |
| 6-Month | |||||
| %Chg | -11.46% since 02/29/24 | +16.77% since 02/29/24 | +17.17% since 02/29/24 | +0.74% since 02/29/24 | +65.46% since 02/29/24 |
| Low | 44.09 on 08/05/24 | 155.60 on 08/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 64.16 on 04/05/24 | 236.30 on 05/24/24 | 46.40 on 08/30/24 | 54.70 on 07/22/24 | 881.12 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,442,594 | 62,006,720 | 46,340,000 | 23,708,328 | 19,975,772 |
| Shares Outstanding, K | 192,157 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 31,964,390,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 1,589,670,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 7,845,830,000 | 5,475,000,000 | 2,984,910,000 | 1,894,000,000 | 172,330,000 |
| Last Quarter Net Income | 151,790,000 | 814,000,000 | 723,390,000 | 570,000,000 | 114,590,000 |
| 60-Month Beta | 1.19 | 0.70 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/01/24 | 1.68 on 08/06/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/01/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.500 on 08/21/24 | 0.352 on 08/12/24 | 1.405 on 06/28/24 | 0.810 on 08/07/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 08/21/24 | 08/12/24 | 09/27/24 | 08/07/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 34.41 | 13.66 | 13.15 | 44.79 |