Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MBLY | MGA | ALV |
| Company | Denso Corp Ltd ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.3900 | 494.28 | 14.25 | 41.86 | 101.69 |
| High | 15.4300 | 496.79 | 14.76 | 42.06 | 102.62 |
| Low | 15.3250 | 491.87 | 14.20 | 41.45 | 100.69 |
| Last | 15.4000 | 496.79 | 14.28 | 42.03 | 102.47 |
| Change | +0.0500 | +6.20 | +0.24 | +0.34 | +1.34 |
| % Change | +0.33% | +1.26% | +1.71% | +0.82% | +1.33% |
| Volume | 53,100 | 227,000 | 3,855,400 | 1,404,500 | 633,000 |
| 20-Day Average Volume | 140,470 | 284,020 | 4,601,780 | 1,849,020 | 716,815 |
| Previous Close | 15.3500 | 490.59 | 14.04 | 41.69 | 101.13 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0571 | 456.59 | 14.65 | 40.55 | 98.90 |
| 20-Day Raw Stochastic | 68.75% | 100.00% | 36.84% | 76.72% | 96.08% |
| 20-Day Relative Strength | 50.05% | 72.64% | 32.31% | 50.25% | 50.87% |
| Weighted Alpha | -11.15 | +64.81 | -62.81 | -29.17 | -1.49 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/23/24 | +2.66% since 08/23/24 | -0.83% since 08/23/24 | -1.25% since 08/23/24 | +0.36% since 08/23/24 |
| Low | 15.1800 on 08/26/24 | 479.57 on 08/26/24 | 13.16 on 08/28/24 | 41.45 on 08/30/24 | 100.35 on 08/28/24 |
| High | 16.1300 on 08/29/24 | 496.79 on 08/30/24 | 14.76 on 08/30/24 | 43.25 on 08/26/24 | 102.84 on 08/26/24 |
| 1-Month | |||||
| %Chg | +0.92% since 07/30/24 | +21.09% since 07/30/24 | -28.60% since 07/30/24 | -3.89% since 07/30/24 | +3.15% since 07/30/24 |
| Low | 13.6400 on 08/05/24 | 408.52 on 07/31/24 | 13.16 on 08/28/24 | 38.01 on 08/12/24 | 92.78 on 08/05/24 |
| High | 16.5800 on 07/31/24 | 496.79 on 08/30/24 | 21.11 on 07/31/24 | 45.16 on 07/31/24 | 102.86 on 08/23/24 |
| 3-Month | |||||
| %Chg | -4.05% since 05/30/24 | +21.47% since 05/30/24 | -44.76% since 05/30/24 | -5.78% since 05/30/24 | -19.12% since 05/30/24 |
| Low | 13.6400 on 08/05/24 | 403.01 on 06/14/24 | 13.16 on 08/28/24 | 38.01 on 08/12/24 | 92.78 on 08/05/24 |
| High | 16.5800 on 07/31/24 | 496.79 on 08/30/24 | 33.26 on 06/10/24 | 46.44 on 07/18/24 | 128.66 on 06/03/24 |
| 6-Month | |||||
| %Chg | -15.48% since 02/29/24 | +16.96% since 02/29/24 | -43.93% since 02/29/24 | -23.75% since 02/29/24 | -11.69% since 02/29/24 |
| Low | 13.6400 on 08/05/24 | 399.27 on 05/08/24 | 13.16 on 08/28/24 | 38.01 on 08/12/24 | 92.78 on 08/05/24 |
| High | 19.7400 on 04/10/24 | 496.79 on 08/30/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,128,836 | 91,781,952 | 11,555,946 | 12,076,395 | 8,338,496 |
| Shares Outstanding, K | 2,995,379 | 184,750 | 809,240 | 287,328 | 81,375 |
| Annual Sales | 49,298,660,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 2,158,260,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 11,250,380,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 2,605,000,000 |
| Last Quarter Net Income | 605,930,000 | 443,810,000 | -86,000,000 | 313,000,000 | 139,000,000 |
| 60-Month Beta | 1.03 | 0.99 | 0.13 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/31/24 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.35 on 08/02/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 10/24/24 | 08/02/24 | 10/18/24 |
| Most Recent Dividend | 0.114 on 03/27/24 | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/24/17 | N/A | 08/16/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.11 | 58.50 | 7.99 | 11.43 |