Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | WY | UFPI | LPX | TREX |
| Company | Masonite Worldwide Holdings | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 132.79 | 33.25 | 130.63 | 106.22 | 67.28 |
| High | 132.89 | 33.54 | 132.30 | 108.50 | 67.63 |
| Low | 132.75 | 32.88 | 128.96 | 106.05 | 66.51 |
| Last | 132.84 | 33.16 | 129.61 | 106.87 | 67.00 |
| Change | +0.07 | +0.19 | +0.57 | +1.62 | +0.59 |
| % Change | +0.05% | +0.58% | +0.44% | +1.54% | +0.89% |
| Volume | 1,078,400 | 4,791,224 | 228,400 | 546,348 | 1,204,903 |
| 20-Day Average Volume | 821,640 | 4,415,250 | 298,290 | 633,845 | 1,040,610 |
| Previous Close | 132.77 | 32.97 | 129.04 | 105.25 | 66.41 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 31.85 | 122.22 | 98.98 | 65.36 |
| 20-Day Raw Stochastic | 97.66% | 79.80% | 83.95% | 90.27% | 60.34% |
| 20-Day Relative Strength | 75.02% | 62.29% | 58.93% | 68.88% | 48.40% |
| Weighted Alpha | +25.04 | +9.16 | +26.45 | +94.81 | -3.43 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -1.28% since 09/19/24 | -2.43% since 09/19/24 | +2.62% since 09/19/24 | -5.95% since 09/19/24 |
| Low | 132.56 on 05/08/24 | 32.88 on 09/26/24 | 128.73 on 09/25/24 | 103.45 on 09/20/24 | 66.32 on 09/25/24 |
| High | 132.89 on 05/14/24 | 33.96 on 09/24/24 | 133.28 on 09/20/24 | 108.50 on 09/26/24 | 71.04 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | +6.69% since 08/26/24 | +4.05% since 08/26/24 | +9.30% since 08/26/24 | +0.75% since 08/26/24 |
| Low | 129.50 on 04/15/24 | 30.02 on 09/04/24 | 110.42 on 09/11/24 | 91.74 on 09/11/24 | 60.45 on 09/05/24 |
| High | 132.89 on 05/14/24 | 33.96 on 09/24/24 | 133.28 on 09/20/24 | 108.50 on 09/26/24 | 71.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +18.60% since 06/26/24 | +18.51% since 06/26/24 | +29.27% since 06/26/24 | -10.12% since 06/26/24 |
| Low | 129.50 on 04/15/24 | 26.73 on 07/05/24 | 107.49 on 07/05/24 | 79.20 on 07/10/24 | 58.68 on 08/07/24 |
| High | 132.89 on 05/14/24 | 33.96 on 09/24/24 | 136.93 on 07/31/24 | 108.50 on 09/26/24 | 86.56 on 07/31/24 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | -6.46% since 03/26/24 | +9.93% since 03/26/24 | +29.76% since 03/26/24 | -31.71% since 03/26/24 |
| Low | 82.29 on 01/02/24 | 26.73 on 07/05/24 | 107.49 on 07/05/24 | 71.39 on 04/19/24 | 58.68 on 08/07/24 |
| High | 132.89 on 05/14/24 | 36.27 on 03/28/24 | 136.93 on 07/31/24 | 108.50 on 09/26/24 | 100.33 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 24,035,692 | 7,968,736 | 7,546,424 | 7,218,303 |
| Shares Outstanding, K | 21,984 | 729,017 | 61,754 | 71,700 | 108,693 |
| Annual Sales | 2,830,700,000 | 7,674,000,000 | 7,218,380,000 | 2,581,000,000 | 1,094,840,000 |
| Annual Net Income | 118,230,000 | 839,000,000 | 514,310,000 | 178,000,000 | 205,380,000 |
| Last Quarter Sales | 668,340,000 | 1,939,000,000 | 1,901,960,000 | 814,000,000 | 376,470,000 |
| Last Quarter Net Income | 61,060,000 | 173,000,000 | 125,930,000 | 160,000,000 | 87,000,000 |
| 60-Month Beta | 1.63 | 1.40 | 1.39 | 1.88 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 0.21 on 07/25/24 | 2.05 on 07/30/24 | 2.09 on 08/07/24 | 0.80 on 08/06/24 |
| Latest Earnings Date | 05/06/24 | 10/24/24 | 10/29/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.200 on 08/30/24 | 0.330 on 08/30/24 | 0.260 on 08/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/30/24 | 08/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 39.28 | 17.09 | 17.95 | 29.21 |