Dataram Corp (DRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRAM | QMCO | GSIT | ||
| Company | Dataram Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.04 | 3.37 | 2.91 | ||
| High | 3.26 | 3.37 | 3.12 | ||
| Low | 2.98 | 3.22 | 2.83 | ||
| Last | 3.03 | 3.26 | 3.12 | ||
| Change | -0.01 | -0.05 | +0.29 | ||
| % Change | -0.33% | -1.51% | +10.25% | ||
| Volume | 913,800 | 24,100 | 129,000 | ||
| 20-Day Average Volume | 402,880 | 47,355 | 111,540 | ||
| Previous Close | 3.04 | 3.31 | 2.83 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 3.18 | 2.84 | ||
| 20-Day Raw Stochastic | 30.97% | 66.67% | 96.00% | ||
| 20-Day Relative Strength | 38.48% | 36.55% | 58.26% | ||
| Weighted Alpha | -64.20 | -75.80 | -18.93 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 06/16/17 | -6.86% since 09/19/24 | +6.85% since 09/19/24 | ||
| Low | 2.72 on 06/20/17 | 3.17 on 09/24/24 | 2.79 on 09/24/24 | ||
| High | 3.46 on 06/21/17 | 3.77 on 09/23/24 | 3.12 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -35.53% since 05/23/17 | -23.04% since 08/26/24 | +19.08% since 08/26/24 | ||
| Low | 2.55 on 06/05/17 | 2.22 on 09/06/24 | 2.40 on 09/06/24 | ||
| High | 4.75 on 05/24/17 | 4.12 on 08/27/24 | 3.15 on 09/11/24 | ||
| 3-Month | |||||
| %Chg | -33.55% since 03/23/17 | -63.16% since 06/26/24 | +21.87% since 06/26/24 | ||
| Low | 2.55 on 06/05/17 | 2.22 on 09/06/24 | 2.01 on 08/12/24 | ||
| High | 6.00 on 04/03/17 | 10.03 on 07/11/24 | 3.38 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -52.06% since 12/23/16 | -72.77% since 03/26/24 | -8.24% since 03/26/24 | ||
| Low | 2.55 on 06/05/17 | 2.22 on 09/06/24 | 2.01 on 08/12/24 | ||
| High | 11.52 on 12/28/16 | 17.00 on 06/17/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,755 | 317,263 | 72,012 | ||
| Shares Outstanding, K | 8,170 | 95,850 | 25,446 | ||
| Annual Sales | 25,180,000 | 311,600,000 | 21,770,000 | ||
| Annual Net Income | -1,220,000 | -41,290,000 | -20,090,000 | ||
| Last Quarter Sales | 3,490,000 | 71,340,000 | 4,670,000 | ||
| Last Quarter Net Income | -500,000 | -20,820,000 | 1,080,000 | ||
| 60-Month Beta | 1.18 | 2.79 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.80 on 08/13/24 | -0.14 on 07/25/24 | ||
| Latest Earnings Date | 08/01/17 | 11/12/24 | 10/24/24 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||