Design Therapeutics Inc (DSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGN | GHRS | OLMA | ||
| Company | Design Therapeutics Inc | Gh Research Plc | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.99 | 7.40 | 5.76 | ||
| High | 6.38 | 7.63 | 6.21 | ||
| Low | 5.86 | 6.72 | 5.69 | ||
| Last | 6.25 | 6.85 | 6.10 | ||
| Change | +0.26 | -0.54 | +0.31 | ||
| % Change | +4.34% | -7.31% | +5.35% | ||
| Volume | 578,100 | 76,700 | 1,282,100 | ||
| 20-Day Average Volume | 208,385 | 57,975 | 1,165,440 | ||
| Previous Close | 5.99 | 7.39 | 5.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 8.34 | 8.50 | ||
| 20-Day Raw Stochastic | 57.67% | 3.96% | 10.12% | ||
| 20-Day Relative Strength | 52.67% | 38.80% | 29.76% | ||
| Weighted Alpha | +69.22 | -15.82 | -57.01 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/13/24 | -11.50% since 12/13/24 | -9.63% since 12/13/24 | ||
| Low | 5.55 on 12/19/24 | 6.72 on 12/20/24 | 5.56 on 12/19/24 | ||
| High | 6.45 on 12/18/24 | 8.91 on 12/17/24 | 6.87 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +14.05% since 11/20/24 | -37.44% since 11/20/24 | -26.33% since 11/20/24 | ||
| Low | 5.16 on 12/13/24 | 6.72 on 12/20/24 | 5.56 on 12/19/24 | ||
| High | 7.05 on 12/11/24 | 11.07 on 11/21/24 | 10.93 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +6.29% since 09/20/24 | -7.18% since 09/20/24 | -55.28% since 09/20/24 | ||
| Low | 4.49 on 10/07/24 | 6.00 on 10/07/24 | 5.56 on 12/19/24 | ||
| High | 7.77 on 11/13/24 | 11.09 on 11/20/24 | 13.93 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +88.82% since 06/20/24 | -41.10% since 06/20/24 | -46.58% since 06/20/24 | ||
| Low | 3.15 on 07/05/24 | 6.00 on 10/07/24 | 5.56 on 12/19/24 | ||
| High | 7.77 on 11/13/24 | 14.00 on 08/01/24 | 16.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,881 | 356,392 | 349,518 | ||
| Shares Outstanding, K | 56,621 | 52,028 | 57,298 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -66,860,000 | -35,590,000 | -96,660,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,040,000 | -12,110,000 | -34,560,000 | ||
| 60-Month Beta | 1.86 | 0.78 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/07/24 | -0.23 on 11/14/24 | -0.60 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||