Past 5 Days
false
false
Davita Healthcare Partners Inc (DVA)
Davita Healthcare Partners Inc (DVA)
141.63 +1.13 (+0.80%) 12:23 ET [NYSE]
140.91 x 200 141.19 x 100
Realtime by (Cboe BZX)
140.91 x 200 141.19 x 100
Realtime - - (-) -
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 136.66 +2.27% on 04/23/25 |
Period Open: 134.97
| 142.36 -1.83% on 04/28/25 | +4.79 (+3.55%) since 04/22/25 |
| 1-Month | 132.63 +5.38% on 04/22/25 |
Period Open: 150.22
| 157.12 -11.05% on 04/11/25 | -10.46 (-6.96%) since 03/28/25 |
| 3-Month | 132.63 +5.38% on 04/22/25 |
Period Open: 173.77
| 179.60 -22.18% on 01/31/25 | -34.01 (-19.57%) since 01/29/25 |
| 6-Month | 132.63 +5.38% on 04/22/25 |
Period Open: 158.31
| 179.60 -22.18% on 01/31/25 | -18.55 (-11.72%) since 10/29/24 |
| YTD | 132.63 +5.38% on 04/22/25 |
Period Open: 149.55
| 179.60 -22.18% on 01/31/25 | -9.79 (-6.55%) since 12/31/24 |
| 52-Week | 131.27 +6.47% on 05/03/24 |
Period Open: 138.14
| 179.60 -22.18% on 01/31/25 | +1.62 (+1.17%) since 04/29/24 |
| 2-Year | 71.51 +95.44% on 10/11/23 |
Period Open: 90.36
| 179.60 -22.18% on 01/31/25 | +49.40 (+54.67%) since 04/28/23 |
| 3-Year | 65.28 +115.23% on 11/07/22 |
Period Open: 102.96
| 179.60 -21.77% on 01/27/25 | +37.54 (+36.46%) since 05/02/22 |
| 5-Year | 65.28 +115.23% on 11/07/22 |
Period Open: 80.76
| 179.60 -21.77% on 01/27/25 | +59.74 (+73.97%) since 05/04/20 |
| 10-Year | 43.40 +223.73% on 05/01/19 |
Period Open: 81.10
| 179.60 -21.77% on 01/01/25 | +59.40 (+73.24%) since 04/01/15 |
| 20-Year | 20.00 +602.50% on 05/01/05 |
Period Open: 20.15
| 179.60 -21.77% on 01/01/25 | +120.35 (+597.27%) since 04/01/05 |