Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.00 +2.60%
on 10/30/24
160.45 -11.75%
on 10/29/24
-15.40 (-9.81%)
since 10/25/24
1-Month
138.00 +2.60%
on 10/30/24
168.50 -15.97%
on 10/16/24
-21.16 (-13.00%)
since 10/01/24
3-Month
131.76 +7.46%
on 08/07/24
168.50 -15.97%
on 10/16/24
+4.07 (+2.96%)
since 08/01/24
6-Month
131.27 +7.86%
on 05/03/24
168.50 -15.97%
on 10/16/24
+1.84 (+1.32%)
since 05/01/24
YTD
103.40 +36.93%
on 01/23/24
168.50 -15.97%
on 10/16/24
+36.83 (+35.16%)
since 12/29/23
52-Week
76.64 +84.75%
on 11/02/23
168.50 -15.97%
on 10/16/24
+64.15 (+82.84%)
since 11/01/23
2-Year
65.28 +116.90%
on 11/09/22
168.50 -15.97%
on 10/16/24
+71.72 (+102.65%)
since 11/01/22
3-Year
65.28 +116.90%
on 11/07/22
168.50 -15.97%
on 10/14/24
+32.23 (+29.47%)
since 11/01/21
5-Year
62.20 +127.64%
on 03/23/20
168.50 -15.97%
on 10/14/24
+71.74 (+102.71%)
since 11/04/19
10-Year
43.40 +226.24%
on 05/01/19
168.50 -15.97%
on 10/01/24
+65.06 (+85.01%)
since 11/01/14
20-Year
16.42 +762.56%
on 12/01/04
168.50 -15.97%
on 10/01/24
+124.98 (+752.44%)
since 11/01/04

52-Week Key Points

52-Week High 168.50
Last Price 141.59
Fibonacci 61.8% 133.41
Fibonacci 50% 122.57
Fibonacci 38.2% 111.73
52-Week Low 76.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.75%
1-Month 3 times -15.97%
3-Month 18 times -15.97%
6-Month 17 times -15.97%
YTD 36 times -15.97%
52-Week 49 times -15.97%
2-Year 50 times -15.97%
3-Year 20 times -15.97%
5-Year 34 times -15.97%
10-Year 18 times -15.97%
20-Year 61 times -15.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.60%
1-Month 5 times +2.60%
3-Month 3 times +7.46%
6-Month 2 times +7.86%
YTD 5 times +36.93%
52-Week 1 time +84.75%
2-Year 5 times +116.90%
3-Year 12 times +116.90%
5-Year 4 times +127.64%
10-Year 12 times +226.24%
20-Year 1 time +762.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar