[[ header ]]
[[ ::error ]]
Davita Healthcare Partners Inc (DVA)
Davita Healthcare Partners Inc
(DVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
105.41
+41.56%
on 01/30/26
|
|
150.45
-0.81%
on 02/05/26
|
+41.98
(+39.15%)
since 01/29/26
|
|
1-Month
|
101.00
+47.74%
on 01/14/26
|
|
150.45
-0.81%
on 02/05/26
|
+35.28
(+30.96%)
since 01/05/26
|
|
3-Month
|
101.00
+47.74%
on 01/14/26
|
|
150.45
-0.81%
on 02/05/26
|
+28.06
(+23.16%)
since 11/05/25
|
|
6-Month
|
101.00
+47.74%
on 01/14/26
|
|
150.45
-0.81%
on 02/05/26
|
+8.70
(+6.19%)
since 08/05/25
|
|
YTD
|
101.00
+47.74%
on 01/14/26
|
|
150.45
-0.81%
on 02/05/26
|
+35.61
(+31.34%)
since 12/31/25
|
|
52-Week
|
101.00
+47.74%
on 01/14/26
|
|
178.38
-16.35%
on 02/13/25
|
-27.64
(-15.63%)
since 02/05/25
|
|
2-Year
|
101.00
+47.74%
on 01/14/26
|
|
179.60
-16.92%
on 01/31/25
|
+38.48
(+34.75%)
since 02/05/24
|
|
3-Year
|
71.51
+108.67%
on 10/09/23
|
|
179.60
-16.92%
on 01/27/25
|
+66.14
(+79.61%)
since 02/06/23
|
|
5-Year
|
65.28
+128.58%
on 11/07/22
|
|
179.60
-16.92%
on 01/27/25
|
+44.23
(+42.13%)
since 02/08/21
|
|
10-Year
|
43.40
+243.82%
on 05/01/19
|
|
179.60
-16.92%
on 01/01/25
|
+83.25
(+126.19%)
since 02/01/16
|
|
20-Year
|
20.48
+628.61%
on 11/01/08
|
|
179.60
-16.92%
on 01/01/25
|
+120.03
(+411.11%)
since 02/01/06
|