Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.48 +3.12%
on 07/19/24
142.38 -2.60%
on 07/18/24
+2.72 (+2.00%)
since 07/15/24
1-Month
134.48 +3.12%
on 07/19/24
144.57 -4.08%
on 06/24/24
-2.71 (-1.92%)
since 06/21/24
3-Month
130.96 +5.89%
on 04/26/24
147.93 -6.26%
on 05/30/24
+6.15 (+4.64%)
since 04/22/24
6-Month
103.40 +34.11%
on 01/23/24
147.93 -6.26%
on 05/30/24
+34.04 (+32.54%)
since 01/22/24
YTD
103.40 +34.11%
on 01/23/24
147.93 -6.26%
on 05/30/24
+33.91 (+32.37%)
since 12/29/23
52-Week
71.51 +93.92%
on 10/11/23
147.93 -6.26%
on 05/30/24
+35.89 (+34.92%)
since 07/21/23
2-Year
65.28 +112.43%
on 11/09/22
147.93 -6.26%
on 05/30/24
+51.57 (+59.21%)
since 07/22/22
3-Year
65.28 +111.32%
on 11/07/22
147.93 -6.74%
on 05/27/24
+17.34 (+14.38%)
since 07/19/21
5-Year
53.51 +157.80%
on 08/26/19
147.93 -6.74%
on 05/27/24
+78.55 (+132.24%)
since 07/22/19
10-Year
43.40 +217.86%
on 05/01/19
147.93 -6.74%
on 05/01/24
+67.51 (+95.84%)
since 07/01/14
20-Year
13.00 +961.15%
on 08/01/04
147.93 -6.74%
on 05/01/24
+122.76 (+808.46%)
since 07/01/04

52-Week Key Points

52-Week High 147.93
Last Price 139.04
Fibonacci 61.8% 118.74
Fibonacci 50% 109.72
Fibonacci 38.2% 100.70
52-Week Low 71.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.60%
1-Month 1 time -4.08%
3-Month 8 times -6.26%
6-Month 21 times -6.26%
YTD 23 times -6.26%
52-Week 15 times -6.26%
2-Year 29 times -6.26%
3-Year 6 times -6.74%
5-Year 32 times -6.74%
10-Year 16 times -6.74%
20-Year 62 times -6.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.12%
1-Month 7 times +3.12%
3-Month 4 times +5.89%
6-Month 1 time +34.11%
YTD 5 times +34.11%
52-Week 17 times +93.92%
2-Year 10 times +112.43%
3-Year 18 times +111.32%
5-Year 5 times +157.80%
10-Year 10 times +217.86%
20-Year 1 time +961.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar