Dunxin Financial Holdings Ltd ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXF | COF | DFS | ALLY | OMF |
| Company | Dunxin Financial Holdings Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1290 | 185.70 | 178.23 | 38.21 | 55.60 |
| High | 0.1299 | 186.65 | 178.85 | 38.72 | 56.49 |
| Low | 0.0710 | 184.17 | 175.53 | 37.51 | 55.52 |
| Last | 0.0884 | 184.75 | 175.64 | 37.52 | 55.62 |
| Change | -0.0453 | -1.30 | -2.59 | -0.90 | +0.03 |
| % Change | -33.88% | -0.70% | -1.45% | -2.34% | +0.05% |
| Volume | 4,257,500 | 2,185,200 | 758,100 | 3,422,900 | 997,000 |
| 20-Day Average Volume | 1,261,060 | 2,597,835 | 1,377,275 | 3,268,825 | 822,655 |
| Previous Close | 0.1337 | 186.05 | 178.23 | 38.42 | 55.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 186.10 | 177.54 | 37.95 | 56.19 |
| 20-Day Raw Stochastic | 15.96% | 37.25% | 39.30% | 48.16% | 38.88% |
| 20-Day Relative Strength | 32.51% | 57.23% | 56.96% | 50.49% | 56.97% |
| Weighted Alpha | -80.90 | +48.89 | +70.85 | +3.62 | +19.33 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 16% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.92% since 09/09/24 | -0.44% since 12/05/24 | -0.94% since 12/05/24 | -2.22% since 12/05/24 | -2.91% since 12/05/24 |
| Low | 0.0710 on 09/16/24 | 182.85 on 12/10/24 | 174.49 on 12/11/24 | 37.51 on 12/12/24 | 54.29 on 12/11/24 |
| High | 0.1748 on 09/11/24 | 188.73 on 12/09/24 | 180.17 on 12/06/24 | 39.64 on 12/09/24 | 57.95 on 12/06/24 |
| 1-Month | |||||
| %Chg | -36.03% since 08/16/24 | -1.09% since 11/12/24 | -1.20% since 11/12/24 | +2.35% since 11/12/24 | +2.77% since 11/12/24 |
| Low | 0.0710 on 09/16/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.04 on 11/14/24 | 53.95 on 11/13/24 |
| High | 0.1800 on 08/20/24 | 194.30 on 11/29/24 | 185.20 on 11/29/24 | 40.19 on 11/29/24 | 57.97 on 11/25/24 |
| 3-Month | |||||
| %Chg | -60.23% since 06/14/24 | +34.32% since 09/12/24 | +35.88% since 09/12/24 | +14.22% since 09/12/24 | +25.30% since 09/12/24 |
| Low | 0.0710 on 09/16/24 | 137.64 on 09/13/24 | 129.85 on 09/13/24 | 32.51 on 09/16/24 | 44.50 on 10/03/24 |
| High | 0.2700 on 06/18/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 40.19 on 11/29/24 | 57.97 on 11/25/24 |
| 6-Month | |||||
| %Chg | -75.91% since 03/15/24 | +34.76% since 06/12/24 | +42.02% since 06/12/24 | -6.06% since 06/12/24 | +15.44% since 06/12/24 |
| Low | 0.0710 on 09/16/24 | 128.23 on 08/05/24 | 120.97 on 06/13/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 0.5900 on 05/17/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 57.97 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,979 | 70,979,936 | 44,748,564 | 11,707,150 | 6,634,777 |
| Shares Outstanding, K | 22,385 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | -7,502,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | -44,740,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 106,378,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | -6,775,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 1.29 | 1.45 | 1.45 | 1.42 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/17/16 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 08/15/24 | 01/23/25 | 01/15/25 | 01/17/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 14.18 | 13.67 | 10.71 |