Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | OTRK | ATIP | ||
| Company | Daxor Corp | Ontrak Inc | Ati Physical Therapy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.12 | 2.49 | 5.75 | ||
| High | 9.47 | 2.79 | 6.13 | ||
| Low | 9.01 | 2.49 | 5.74 | ||
| Last | 9.10 | 2.65 | 6.11 | ||
| Change | -0.09 | +0.11 | +0.38 | ||
| % Change | -0.99% | +4.33% | +6.63% | ||
| Volume | 16,200 | 85,400 | 15,247 | ||
| 20-Day Average Volume | 7,880 | 111,326 | 8,385 | ||
| Previous Close | 9.19 | 2.54 | 5.73 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 3.07 | 5.89 | ||
| 20-Day Raw Stochastic | 66.66% | 14.74% | 75.71% | ||
| 20-Day Relative Strength | 50.27% | 39.79% | 55.32% | ||
| Weighted Alpha | -0.04 | -79.19 | -21.30 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 09/19/24 | -14.24% since 09/19/24 | +7.67% since 09/19/24 | ||
| Low | 9.01 on 09/26/24 | 2.42 on 09/25/24 | 5.65 on 09/23/24 | ||
| High | 9.47 on 09/26/24 | 3.98 on 09/23/24 | 6.18 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +6.06% since 08/26/24 | -27.00% since 08/26/24 | -0.16% since 08/26/24 | ||
| Low | 7.84 on 08/29/24 | 2.42 on 09/25/24 | 5.58 on 09/19/24 | ||
| High | 9.73 on 08/29/24 | 3.98 on 09/23/24 | 6.28 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -5.11% since 06/26/24 | -16.63% since 06/26/24 | +33.41% since 06/26/24 | ||
| Low | 7.80 on 08/02/24 | 2.42 on 09/25/24 | 4.45 on 07/01/24 | ||
| High | 9.73 on 08/29/24 | 4.35 on 07/22/24 | 6.59 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | +5.51% since 03/26/24 | -58.82% since 03/26/24 | +2.71% since 03/26/24 | ||
| Low | 7.80 on 08/02/24 | 2.42 on 09/25/24 | 3.92 on 06/07/24 | ||
| High | 10.00 on 05/09/24 | 16.05 on 03/28/24 | 6.59 on 08/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,456 | 121,836 | 25,187 | ||
| Shares Outstanding, K | 4,837 | 47,967 | 4,396 | ||
| Annual Sales | 1,450,000 | 12,740,000 | 699,020,000 | ||
| Annual Net Income | -7,190,000 | -27,920,000 | -69,800,000 | ||
| Last Quarter Sales | 342,584 | 2,450,000 | 188,110,000 | ||
| Last Quarter Net Income | -1,491,188 | -10,290,000 | -3,740,000 | ||
| 60-Month Beta | -0.54 | 2.58 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/08/24 | -2.43 on 08/05/24 | ||
| Latest Earnings Date | 03/25/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | 0.030 on 01/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||