Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | CNQ | OVV | BTE | EFXT |
| Company | Encana Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.80 | 34.54 | 46.23 | 3.01 | 9.18 |
| High | 19.80 | 34.98 | 46.98 | 3.04 | 9.52 |
| Low | 18.50 | 34.29 | 46.14 | 2.99 | 9.11 |
| Last | 18.95 | 34.84 | 46.71 | 3.02 | 9.40 |
| Change | -1.25 | +0.29 | +0.12 | unch | +0.16 |
| % Change | -6.19% | +0.84% | +0.26% | unch | +1.73% |
| Volume | 7,184,059 | 4,643,100 | 2,840,200 | 7,917,000 | 457,700 |
| 20-Day Average Volume | 19,186,619 | 4,022,385 | 3,115,795 | 11,423,360 | 299,630 |
| Previous Close | 20.20 | 34.55 | 46.59 | 3.02 | 9.24 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 34.12 | 42.30 | 2.96 | 7.61 |
| 20-Day Raw Stochastic | 6.92% | 92.13% | 94.61% | 60.00% | 96.41% |
| 20-Day Relative Strength | 36.51% | 52.28% | 64.92% | 49.82% | 86.49% |
| Weighted Alpha | -46.10 | +4.09 | +4.56 | -20.82 | +148.73 |
| Today's Opinion | 72% Sell | 56% Sell | 8% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 8% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | +5.26% since 11/15/24 | +6.67% since 11/15/24 | +2.72% since 11/15/24 | +12.71% since 11/15/24 |
| Low | 3.70 on 01/24/20 | 33.18 on 11/19/24 | 44.29 on 11/19/24 | 2.95 on 11/19/24 | 8.26 on 11/18/24 |
| High | 4.28 on 01/17/20 | 34.97 on 11/22/24 | 47.18 on 11/21/24 | 3.09 on 11/21/24 | 9.52 on 11/22/24 |
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | -1.75% since 10/22/24 | +15.56% since 10/22/24 | +3.07% since 10/22/24 | +45.96% since 10/22/24 |
| Low | 3.70 on 01/24/20 | 32.62 on 11/13/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | 6.31 on 10/28/24 |
| High | 5.00 on 01/03/20 | 35.63 on 10/25/24 | 47.18 on 11/21/24 | 3.18 on 11/06/24 | 9.52 on 11/22/24 |
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | -2.71% since 08/22/24 | +9.62% since 08/22/24 | -12.97% since 08/22/24 | +69.37% since 08/22/24 |
| Low | 3.70 on 01/24/20 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 5.29 on 09/11/24 |
| High | 5.00 on 01/03/20 | 37.91 on 10/11/24 | 47.18 on 11/21/24 | 3.75 on 08/26/24 | 9.52 on 11/22/24 |
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | -7.61% since 05/22/24 | -4.13% since 05/22/24 | -10.91% since 05/22/24 | +84.31% since 05/22/24 |
| Low | 3.70 on 01/24/20 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 4.59 on 06/04/24 |
| High | 5.75 on 09/16/19 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 3.84 on 07/17/24 | 9.52 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 73,526,616 | 12,159,734 | 2,366,551 | 1,166,023 |
| Shares Outstanding, K | 1,299,021 | 2,110,408 | 260,324 | 783,626 | 124,045 |
| Annual Sales | 5,939,000,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 1,069,000,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 1,871,000,000 | 6,518,570,000 | 2,324,000,000 | 623,650,000 | 601,000,000 |
| Last Quarter Net Income | 149,000,000 | 1,660,980,000 | 507,000,000 | 135,770,000 | 30,000,000 |
| 60-Month Beta | 2.04 | 1.50 | 2.62 | 1.93 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.17 on 10/31/24 | 0.09 on 11/14/24 |
| Latest Earnings Date | 02/27/20 | 10/31/24 | 11/07/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.019 on 12/12/19 | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | 0.028 on 11/26/24 |
| Next Ex-Dividends Date | 12/12/19 | 12/13/24 | 12/13/24 | 12/13/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 12.70 | 6.77 | 7.02 | 0.00 |