Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | AC | VALU | ||
| Company | Eagle Point Credit Inc | Associated Capital Group Inc | Value Line Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.08 | 35.86 | 51.88 | ||
| High | 9.13 | 36.97 | 52.90 | ||
| Low | 9.02 | 35.86 | 51.88 | ||
| Last | 9.03 | 36.97 | 52.12 | ||
| Change | -0.10 | +0.99 | -0.39 | ||
| % Change | -1.10% | +2.75% | -0.74% | ||
| Volume | 1,464,414 | 3,962 | 16,800 | ||
| 20-Day Average Volume | 1,343,595 | 7,635 | 11,170 | ||
| Previous Close | 9.13 | 35.98 | 52.51 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.18 | 36.33 | 52.19 | ||
| 20-Day Raw Stochastic | 21.87% | 81.01% | 36.47% | ||
| 20-Day Relative Strength | 37.83% | 54.46% | 52.98% | ||
| Weighted Alpha | -8.97 | +8.44 | +16.29 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 12/05/24 | +2.21% since 12/05/24 | +3.11% since 12/05/24 | ||
| Low | 9.02 on 12/12/24 | 35.70 on 12/10/24 | 50.55 on 12/06/24 | ||
| High | 9.53 on 12/06/24 | 36.97 on 12/12/24 | 53.53 on 12/06/24 | ||
| 1-Month | |||||
| %Chg | -3.63% since 11/12/24 | +2.16% since 11/12/24 | +0.27% since 11/12/24 | ||
| Low | 8.89 on 11/22/24 | 33.60 on 12/04/24 | 48.93 on 11/20/24 | ||
| High | 9.53 on 12/06/24 | 37.76 on 11/27/24 | 57.68 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -7.86% since 09/12/24 | +12.03% since 09/12/24 | +22.64% since 09/12/24 | ||
| Low | 8.89 on 11/22/24 | 32.38 on 09/18/24 | 42.42 on 09/17/24 | ||
| High | 10.00 on 10/09/24 | 43.85 on 10/18/24 | 57.68 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -11.56% since 06/12/24 | +7.47% since 06/12/24 | +29.72% since 06/12/24 | ||
| Low | 8.89 on 11/22/24 | 28.58 on 07/09/24 | 36.97 on 06/20/24 | ||
| High | 10.32 on 07/09/24 | 43.85 on 10/18/24 | 57.68 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702,535 | 764,107 | 494,544 | ||
| Shares Outstanding, K | 76,948 | 21,237 | 9,418 | ||
| Annual Sales | 139,070,000 | 12,680,000 | 37,490,000 | ||
| Annual Net Income | 118,750,000 | 37,450,000 | 19,020,000 | ||
| Last Quarter Sales | 47,130,000 | 2,420,000 | 8,880,000 | ||
| Last Quarter Net Income | 7,100,000 | 23,240,000 | 5,890,000 | ||
| 60-Month Beta | 0.75 | 0.87 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/14/24 | 1.09 on 11/08/24 | 0.62 on 09/13/24 | ||
| Latest Earnings Date | 11/14/24 | 02/04/25 | 12/20/24 | ||
| Most Recent Dividend | 0.160 on 12/11/24 | 0.100 on 12/05/24 | 0.300 on 10/28/24 | ||
| Next Ex-Dividends Date | 12/11/24 | 12/05/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 13.67 | 24.83 | ||