New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | BFAM | TAL | PWSC | LOPE |
| Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.93 | 139.89 | 9.74 | 22.79 | 145.14 |
| High | 74.68 | 140.53 | 11.95 | 22.81 | 145.38 |
| Low | 69.64 | 138.52 | 9.71 | 22.79 | 142.49 |
| Last | 71.02 | 139.78 | 10.28 | 22.81 | 142.65 |
| Change | +8.81 | +0.34 | +1.96 | +0.01 | -1.05 |
| % Change | +14.16% | +0.24% | +23.56% | +0.04% | -0.73% |
| Volume | 5,656,000 | 182,400 | 33,116,800 | 2,493,000 | 150,800 |
| 20-Day Average Volume | 2,403,110 | 302,085 | 6,632,450 | 2,650,930 | 139,385 |
| Previous Close | 62.21 | 139.44 | 8.32 | 22.80 | 143.70 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.59 | 139.18 | 7.99 | 22.75 | 141.98 |
| 20-Day Raw Stochastic | 77.24% | 69.26% | 63.74% | 100.00% | 52.85% |
| 20-Day Relative Strength | 57.87% | 58.90% | 65.24% | 70.34% | 49.74% |
| Weighted Alpha | +8.47 | +73.01 | -3.75 | +3.80 | +18.26 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 80% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.98% since 09/19/24 | +2.40% since 09/19/24 | +25.67% since 09/19/24 | +0.18% since 09/19/24 | +0.92% since 09/19/24 |
| Low | 59.10 on 09/23/24 | 136.30 on 09/20/24 | 8.00 on 09/20/24 | 22.77 on 09/24/24 | 140.29 on 09/20/24 |
| High | 74.68 on 09/26/24 | 141.57 on 09/25/24 | 11.95 on 09/26/24 | 22.81 on 09/26/24 | 146.02 on 09/25/24 |
| 1-Month | |||||
| %Chg | +9.06% since 08/26/24 | +1.94% since 08/26/24 | +20.09% since 08/26/24 | +0.62% since 08/26/24 | +0.59% since 08/26/24 |
| Low | 58.60 on 09/13/24 | 135.00 on 09/04/24 | 7.34 on 09/16/24 | 22.66 on 08/29/24 | 135.16 on 09/11/24 |
| High | 74.68 on 09/26/24 | 141.90 on 09/05/24 | 11.95 on 09/26/24 | 22.81 on 09/26/24 | 149.33 on 09/17/24 |
| 3-Month | |||||
| %Chg | -8.20% since 06/26/24 | +30.89% since 06/26/24 | -4.64% since 06/26/24 | +2.10% since 06/26/24 | +5.20% since 06/26/24 |
| Low | 58.60 on 09/13/24 | 105.52 on 06/27/24 | 7.34 on 09/16/24 | 22.34 on 06/27/24 | 133.74 on 06/27/24 |
| High | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 11.95 on 09/26/24 | 22.81 on 09/26/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | -19.91% since 03/26/24 | +23.70% since 03/26/24 | -9.75% since 03/26/24 | +9.35% since 03/26/24 | +6.77% since 03/26/24 |
| Low | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 16.15 on 05/07/24 | 126.17 on 04/22/24 |
| High | 91.04 on 04/23/24 | 141.90 on 09/05/24 | 13.97 on 04/26/24 | 22.81 on 09/26/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,556,850 | 8,088,078 | 5,032,161 | 4,643,266 | 4,273,351 |
| Shares Outstanding, K | 169,697 | 58,004 | 604,827 | 203,652 | 29,738 |
| Annual Sales | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 | 960,900,000 |
| Annual Net Income | 309,590,000 | 74,220,000 | -3,570,000 | -31,140,000 | 204,990,000 |
| Last Quarter Sales | 1,136,680,000 | 670,060,000 | 414,190,000 | 191,590,000 | 227,460,000 |
| Last Quarter Net Income | 26,970,000 | 39,170,000 | 11,400,000 | -20,010,000 | 34,880,000 |
| 60-Month Beta | 0.46 | 1.48 | 0.02 | 1.05 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 0.23 on 08/09/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 11/06/24 | 10/24/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 09/02/15 | N/A | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.52 | 51.92 | 107.75 | 48.49 | 18.89 |