Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | EPD | ET | OKE | PAA |
| Company | Enbridge Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.29 | 33.87 | 19.60 | 113.26 | 18.13 |
| High | 10.66 | 34.63 | 20.02 | 114.27 | 18.83 |
| Low | 10.29 | 33.77 | 19.58 | 112.92 | 18.13 |
| Last | 10.43 | 34.43 | 19.86 | 113.60 | 18.67 |
| Change | +0.16 | +0.78 | +0.44 | +1.01 | +0.58 |
| % Change | +1.56% | +2.32% | +2.27% | +0.90% | +3.21% |
| Volume | 54,653,598 | 4,730,800 | 16,083,801 | 1,704,000 | 2,985,600 |
| 20-Day Average Volume | 7,344,490 | 4,520,220 | 21,355,064 | 3,626,595 | 3,799,170 |
| Previous Close | 10.27 | 33.65 | 19.42 | 112.59 | 18.09 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 31.23 | 17.86 | 108.38 | 17.41 |
| 20-Day Raw Stochastic | 20.75% | 96.62% | 95.58% | 82.29% | 93.77% |
| 20-Day Relative Strength | 44.16% | 81.35% | 85.07% | 66.08% | 64.64% |
| Weighted Alpha | -15.10 | +34.12 | +50.09 | +71.62 | +18.42 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | +6.43% since 11/21/24 | +4.69% since 11/21/24 | -2.70% since 11/21/24 | +4.77% since 11/21/24 |
| Low | 10.21 on 12/18/18 | 32.22 on 11/26/24 | 18.72 on 11/25/24 | 108.87 on 11/25/24 | 17.52 on 11/26/24 |
| High | 10.89 on 12/13/18 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +18.32% since 10/29/24 | +21.25% since 10/29/24 | +18.89% since 10/29/24 | +11.46% since 10/29/24 |
| Low | 10.21 on 12/18/18 | 28.63 on 10/31/24 | 16.37 on 10/31/24 | 92.82 on 11/01/24 | 16.21 on 10/31/24 |
| High | 11.27 on 12/04/18 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +17.71% since 08/29/24 | +24.44% since 08/29/24 | +26.01% since 08/29/24 | +5.12% since 08/29/24 |
| Low | 10.15 on 10/30/18 | 28.63 on 10/31/24 | 15.66 on 09/11/24 | 88.74 on 09/27/24 | 16.21 on 10/31/24 |
| High | 11.73 on 09/20/18 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +22.75% since 05/29/24 | +28.71% since 05/29/24 | +42.73% since 05/29/24 | +11.46% since 05/29/24 |
| Low | 9.74 on 06/28/18 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 |
| High | 11.90 on 08/03/18 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 74,629,608 | 67,998,992 | 66,363,304 | 13,137,500 |
| Shares Outstanding, K | 326,520 | 2,167,575 | 3,423,917 | 584,184 | 703,669 |
| Annual Sales | 2,428,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 282,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 560,000,000 | 13,775,000,000 | 20,772,000,000 | 5,023,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 104,000,000 | 1,418,000,000 | 1,115,000,000 | 693,000,000 | 220,000,000 |
| 60-Month Beta | 1.29 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/01/18 | 10/29/24 | 11/06/24 | 10/29/24 | 11/08/24 |
| Most Recent Dividend | 0.350 on 11/06/18 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 11/06/18 | 10/31/24 | 11/08/24 | 11/01/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 12.60 | 14.28 | 23.55 | 11.98 |