Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | MGEE | AQN | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Mge Energy Inc | Algonquin Power & Util | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.39 | 101.29 | 4.51 | ||
| High | 6.39 | 102.36 | 4.55 | ||
| Low | 6.11 | 97.98 | 4.42 | ||
| Last | 6.16 | 98.40 | 4.53 | ||
| Change | -0.38 | -2.88 | -0.02 | ||
| % Change | -5.81% | -2.84% | -0.44% | ||
| Volume | 437,948 | 129,300 | 8,625,454 | ||
| 20-Day Average Volume | 324,610 | 176,760 | 4,880,470 | ||
| Previous Close | 6.54 | 101.28 | 4.55 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 103.06 | 4.76 | ||
| 20-Day Raw Stochastic | 5.05% | 13.66% | 19.64% | ||
| 20-Day Relative Strength | 39.40% | 47.97% | 37.40% | ||
| Weighted Alpha | -24.96 | +30.98 | -33.26 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 12/05/24 | -2.50% since 12/05/24 | -4.23% since 12/05/24 | ||
| Low | 6.11 on 12/12/24 | 96.78 on 12/11/24 | 4.42 on 12/12/24 | ||
| High | 6.64 on 12/11/24 | 102.36 on 12/12/24 | 4.97 on 12/09/24 | ||
| 1-Month | |||||
| %Chg | -4.94% since 11/12/24 | -7.93% since 11/12/24 | -4.83% since 11/12/24 | ||
| Low | 6.11 on 12/12/24 | 96.78 on 12/11/24 | 4.42 on 12/12/24 | ||
| High | 7.10 on 11/26/24 | 109.22 on 11/13/24 | 4.98 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -18.95% since 09/12/24 | +11.82% since 09/12/24 | -15.96% since 09/12/24 | ||
| Low | 6.11 on 12/12/24 | 87.40 on 11/04/24 | 4.42 on 12/12/24 | ||
| High | 8.01 on 09/18/24 | 109.22 on 11/13/24 | 5.63 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -9.54% since 06/12/24 | +28.71% since 06/12/24 | -23.09% since 06/12/24 | ||
| Low | 6.11 on 12/12/24 | 72.27 on 07/03/24 | 4.42 on 12/12/24 | ||
| High | 8.01 on 09/18/24 | 109.22 on 11/13/24 | 6.36 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,579,414 | 3,667,146 | 3,490,851 | ||
| Shares Outstanding, K | 547,311 | 36,208 | 767,220 | ||
| Annual Sales | 4,302,340,000 | 690,430,000 | 2,698,020,000 | ||
| Annual Net Income | 452,440,000 | 117,700,000 | 28,670,000 | ||
| Last Quarter Sales | 1,034,130,000 | 168,480,000 | 573,200,000 | ||
| Last Quarter Net Income | 219,900,000 | 40,940,000 | -1,305,700,000 | ||
| 60-Month Beta | 1.00 | 0.74 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/24 | 1.13 on 11/06/24 | 0.08 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.108 on 12/13/24 | 0.450 on 11/29/24 | 0.131 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.42 | 9.89 | ||